Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OpenGradient OPG | US$0,1135 | 8,35% | 10,23% | US$25.171.731 | US$11.398.416 | 221.875.000 OPG |
| 602 |  SynFutures F | US$0,005211 | 62,64% | 60,82% | US$25.420.560 | US$121.807.757 | 4.878.368.801 F |
| 603 |  Blast BLAST | US$0,0003467 | 6,48% | -0,19% | US$24.132.497 | US$4.965.505 | 69.601.359.270 BLAST |
| 604 |  Velodrome Finance VELO | US$0,02747 | 10,41% | 10,62% | US$25.141.010 | US$1.965.649 | 915.202.511 VELO |
| 605 |  Tokenlon Network Token LON | US$0,2024 | 5,09% | 5,17% | US$24.986.067 | US$2.731,52 | 123.471.032 LON |
| 606 |  SK Hynix Tokenized bStocks SKHYB | US$187,85 | 2,01% | -1,25% | US$24.963.759 | US$8.132.355 | 132.893 SKHYB |
| 607 |  UNS TOKEN UNS | US$0,2361 | 0,00% | -0,62% | US$24.934.913 | - | 105.604.200 UNS |
| 608 |  DOGS DOGS | US$0,00004819 | 3,73% | -6,51% | US$24.904.188 | US$5.125.076 | 516.750.000.000 DOGS |
| 609 |  SwftCoin SWFTC | US$0,002479 | 3,19% | -1,28% | US$24.787.636 | US$483.526 | 10.000.000.000 SWFTC |
| 610 |  Cartesi CTSI | US$0,02618 | 4,98% | 9,52% | US$24.786.155 | US$2.221.477 | 946.790.170 CTSI |
| 611 |  Arkham ARKM | US$0,1096 | 7,68% | 9,56% | US$24.670.531 | US$48.951.136 | 225.100.000 ARKM |
| 612 |  SKALE SKL | US$0,003977 | 5,07% | 8,00% | US$24.626.303 | US$5.219.152 | 6.192.144.337 SKL |
| 613 |  Lucidum Coin LUCIC | US$0,1493 | 3,34% | 4,17% | US$24.493.049 | US$39.883,26 | 164.105.395 LUCIC |
| 614 |  BankrCoin BNKR | US$0,0002456 | 3,73% | 6,19% | US$24.389.898 | US$1.727.216 | 99.300.000.000 BNKR |
| 615 |  LCX LCX | US$0,02571 | 5,07% | 3,34% | US$24.405.563 | US$108.085 | 949.224.759 LCX |
| 616 |  Bounce Token AUCTION | US$3,50 | 4,91% | 6,78% | US$24.297.239 | US$7.242.822 | 6.940.407 AUCTION |
| 617 |  Cyber CYBER | US$0,3124 | 11,37% | 9,88% | US$24.307.186 | US$8.791.471 | 77.795.983 CYBER |
| 618 |  MetYa MY | US$0,02461 | -1,05% | -4,12% | US$24.280.298 | US$50.739,01 | 986.444.354 MY |
| 619 |  Cysic CYS | US$0,1509 | 9,01% | -2,41% | US$24.267.622 | US$9.857.753 | 160.800.000 CYS |
| 620 |  WAX WAXP | US$0,005200 | 6,73% | 15,10% | US$23.954.787 | US$1.487.035 | 4.606.496.717 WAXP |
| 621 |  Ergo ERG | US$0,2876 | 13,13% | 13,25% | US$23.990.362 | US$136.873 | 83.427.093 ERG |
| 622 |  GMT GMT | US$0,007670 | 7,28% | 9,01% | US$23.865.529 | US$6.741.310 | 3.111.400.155 GMT |
| 623 |  Block Street BSB | US$0,1006 | 7,55% | 4,96% | US$23.781.600 | US$7.821.641 | 236.300.000 BSB |
| 624 |  CEA Industries Tokenized bStocks BNCB | US$6,14 | 13,47% | 0,00% | US$23.757.365 | US$87.807.546 | 3.869.043 BNCB |
| 625 |  IQ IQ | US$0,0008705 | 6,40% | 10,31% | US$23.876.502 | US$1.489.859 | 27.429.826.113 IQ |
| 626 |  Flux FLUX | US$0,05663 | 6,09% | 11,70% | US$23.762.623 | US$4.411.144 | 419.638.126 FLUX |
| 627 |  Orochi Network ON | US$0,1639 | 6,14% | 9,07% | US$23.642.958 | US$5.921.258 | 144.275.000 ON |
| 628 |  SATS (Ordinals) SATS | US$0,00000001000 | 8,29% | 7,80% | US$23.573.548 | US$3.123.925 | 2.100.000.000.000.000 SATS |
| 629 |  Usual USUAL | US$0,01208 | 3,55% | 6,15% | US$23.441.899 | US$20.517.877 | 1.940.397.686 USUAL |
| 630 |  Firo FIRO | US$1,23 | 26,94% | 64,59% | US$23.362.892 | US$289.672 | 19.048.682 FIRO |
| 631 |  Nillion NIL | US$0,04613 | 10,36% | 7,34% | US$23.245.291 | US$16.113.192 | 503.935.547 NIL |
| 632 |  Clearpool CPOOL | US$0,02399 | 3,72% | 16,85% | US$23.482.993 | US$2.966.694 | 978.707.941 CPOOL |
| 633 |  Xertra STRAX | US$0,01054 | 4,28% | 7,09% | US$23.275.359 | US$1.757.927 | 2.208.219.475 STRAX |
| 634 |  Bless BLESS | US$0,009327 | 8,68% | 11,96% | US$23.026.890 | US$2.539.285 | 2.468.716.340 BLESS |
| 635 |  Smooth Love Potion SLP | US$0,0006366 | 7,20% | 4,19% | US$23.134.149 | US$1.286.526 | 36.339.980.070 SLP |
| 636 |  Lorenzo Protocol BANK | US$0,02982 | 5,19% | 5,90% | US$23.136.423 | US$55.585.164 | 775.979.167 BANK |
| 637 |  WhiteRock WHITE | US$0,00003543 | -10,74% | -3,45% | US$23.029.216 | US$25,85 | 650.000.000.000 WHITE |
| 638 |  MiL.k MLK | US$0,04001 | 3,15% | 10,88% | US$22.966.058 | US$2.760.824 | 573.995.159 MLK |
| 639 |  Yield Guild Games YGG | US$0,02448 | 6,03% | 11,21% | US$22.900.330 | US$6.083.879 | 935.334.500 YGG |
| 640 |  Big Time BIGTIME | US$0,007918 | 9,24% | 15,29% | US$22.870.431 | US$12.815.204 | 2.888.537.125 BIGTIME |
| 641 |  OpenEden EDEN | US$0,05340 | 6,62% | 5,43% | US$22.672.328 | US$6.745.808 | 424.547.731 EDEN |
| 642 |  The Interfold FOLD | US$0,06518 | 2,19% | 27,09% | US$21.499.421 | US$38.034.108 | 329.842.666 FOLD |
| 643 |  Impossible Cloud Network ICNT | US$0,09004 | 0,66% | -6,06% | US$22.780.816 | US$739.104 | 253.006.129 ICNT |
| 644 |  Basecat BASECAT | US$0,02205 | 31,21% | 3,93% | US$22.051.616 | US$6.084.633 | 999.999.950 BASECAT |
| 645 |  Ark of Panda AOP | US$0,02878 | 1,24% | 6,05% | US$22.524.808 | US$1.843.113 | 782.666.667 AOP |
| 646 |  Solend SLND | US$0,2248 | 0,60% | 5,44% | US$22.479.020 | - | 100.000.000 SLND |
| 647 |  Aevo AEVO | US$0,02404 | 10,12% | 10,01% | US$22.422.686 | US$3.391.708 | 932.701.807 AEVO |
| 648 |  SNC SCANDIC COIN SNC | US$0,1755 | -0,36% | -0,86% | US$22.392.393 | US$159.633 | 127.609.905 SNC |
| 649 |  Fabric Protocol ROBO | US$0,009937 | 15,39% | 4,99% | US$22.168.727 | US$10.857.785 | 2.231.000.000 ROBO |
| 650 |  Nosana NOS | US$0,3049 | 11,13% | 4,42% | US$22.090.898 | US$430.257 | 72.461.919 NOS |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.