Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Particle Network PARTI | US$0,02417 | 5,65% | 10,15% | US$14.296.747 | US$10.294.885 | 591.437.489 PARTI |
| 802 |  JOE JOE | US$0,03121 | 7,82% | 5,30% | US$14.267.172 | US$4.579.020 | 457.181.657 JOE |
| 803 |  Metadium META | US$0,008193 | 3,70% | 0,95% | US$14.285.737 | US$83.329,19 | 1.743.608.720 META |
| 804 |  MobileCoin MOB | US$0,07193 | 5,07% | 0,89% | US$14.270.772 | US$722,35 | 198.399.727 MOB |
| 805 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,88 | 0,07% | 0,08% | US$14.220.643 | US$353.841 | 142.371 AGGon |
| 806 |  Epic Chain EPIC | US$0,4234 | 18,81% | 18,97% | US$14.224.875 | US$9.770.495 | 33.600.000 EPIC |
| 807 |  GRIFFAIN GRIFFAIN | US$0,01415 | 1,84% | 28,47% | US$14.147.203 | US$5.594.859 | 999.881.120 GRIFFAIN |
| 808 |  Storj STORJ | US$0,03306 | 3,71% | -46,63% | US$14.048.587 | US$3.358.666 | 424.999.998 STORJ |
| 809 |  我踏马来了 我踏马来了 | US$0,01404 | 3,96% | 12,36% | US$14.041.255 | US$2.379.311 | 1.000.000.000 我踏马来了 |
| 810 |  Bubblemaps BMT | US$0,01928 | 3,26% | 10,17% | US$14.089.822 | US$4.352.952 | 730.918.397 BMT |
| 811 |  Bluwhale BLUAI | US$0,01141 | 3,62% | -1,31% | US$14.005.990 | US$3.981.425 | 1.228.000.000 BLUAI |
| 812 |  Radworks RAD | US$0,2359 | 2,46% | 1,88% | US$13.938.272 | US$1.462.265 | 59.075.979 RAD |
| 813 |  Intel Tokenized bStocks INTCB | US$109,04 | -0,44% | 5,95% | US$13.900.096 | US$9.257.085 | 127.476 INTCB |
| 814 |  Zentry ZENT | US$0,001734 | 1,77% | -12,71% | US$13.885.507 | US$3.358.982 | 8.009.612.052 ZENT |
| 815 |  Lumia LUMIA | US$0,07711 | 5,16% | 3,44% | US$13.873.809 | US$1.956.994 | 179.926.863 LUMIA |
| 816 |  Lagrange LA | US$0,07154 | 7,00% | 10,99% | US$13.807.784 | US$10.113.466 | 193.000.000 LA |
| 817 |  Manifesting (manifesting.meme) MANIFEST | US$0,01530 | 27,95% | 28,43% | US$13.772.272 | US$1.424.329 | 899.999.732 MANIFEST |
| 818 |  HeyElsa ELSA | US$0,05476 | 8,86% | 12,00% | US$13.999.145 | US$9.183.055 | 255.646.654 ELSA |
| 819 |  GYEN GYEN | US$0,006585 | 5,24% | 1,44% | US$13.820.548 | US$3,75 | 2.098.780.833 GYEN |
| 820 |  MyNeighborAlice ALICE | US$0,1379 | 5,51% | 7,29% | US$13.740.288 | US$3.938.956 | 99.604.072 ALICE |
| 821 |  Vow VOW | US$0,03866 | 5,35% | -3,20% | US$13.772.395 | US$98.262,53 | 356.285.269 VOW |
| 822 |  zkPass ZKP | US$0,04647 | 7,14% | 7,85% | US$13.707.251 | US$7.848.407 | 295.000.000 ZKP |
| 823 |  Puffer PUFFER | US$0,02513 | 3,45% | 39,06% | US$13.874.194 | US$4.892.939 | 552.129.221 PUFFER |
| 824 |  AEON AEON | US$0,05830 | 8,37% | 18,28% | US$13.618.257 | US$11.052.103 | 233.600.000 AEON |
| 825 |  OG Fan Token OG | US$2,81 | 3,86% | 4,50% | US$13.578.296 | US$3.605.747 | 4.831.140 OG |
| 826 |  Corn CORN | US$0,02589 | -0,05% | 1,69% | US$13.592.230 | US$2.353.071 | 525.000.000 CORN |
| 827 |  Apple tokenized stock (xStock) AAPLX | US$335,60 | -0,46% | 0,66% | US$13.537.287 | US$4.117.973 | 40.337 AAPLX |
| 828 |  Doodles DOOD | US$0,001733 | 7,42% | 6,54% | US$13.513.544 | US$8.985.270 | 7.800.000.000 DOOD |
| 829 |  Braintrust BTRST | US$0,05552 | 1,98% | 0,71% | US$13.399.737 | US$14.920,19 | 241.347.782 BTRST |
| 830 |  Delysium AGI | US$0,005701 | -0,25% | 7,52% | US$13.462.052 | US$2.588.868 | 2.361.420.769 AGI |
| 831 |  Superform UP | US$0,05730 | 3,94% | -10,21% | US$13.233.438 | US$1.027.865 | 230.939.000 UP |
| 832 |  Coinbase tokenized stock (xStock) COINX | US$193,72 | 12,29% | 10,61% | US$13.174.194 | US$5.274.230 | 68.008 COINX |
| 833 |  DeBox BOX | US$0,02567 | 0,05% | -4,97% | US$13.048.330 | US$14.124,26 | 508.212.383 BOX |
| 834 |  XSGD XSGD | US$0,7833 | -0,06% | -0,62% | US$13.051.464 | US$652.031 | 16.661.373 XSGD |
| 835 |  Robinhood tokenized stock (xStock) HOODX | US$119,86 | 9,76% | 6,72% | US$12.986.863 | US$5.956.363 | 108.354 HOODX |
| 836 |  Just a chill guy CHILLGUY | US$0,01297 | 2,73% | 4,05% | US$12.969.254 | US$4.814.723 | 999.938.054 CHILLGUY |
| 837 |  Intel tokenized stock (xStock) INTCX | US$108,95 | -0,45% | 5,88% | US$12.947.538 | US$1.809.027 | 118.842 INTCX |
| 838 |  Maverick Protocol MAV | US$0,01104 | 7,89% | 7,24% | US$12.941.600 | US$1.597.561 | 1.172.717.583 MAV |
| 839 |  StonkBroker STONKBROKER | US$0,01088 | -0,94% | -9,38% | US$12.897.262 | US$1.406.260 | 1.185.443.230 STONKBROKER |
| 840 |  Fluent BLEND | US$0,06457 | 3,79% | -1,68% | US$12.913.251 | US$6.025.838 | 200.000.000 BLEND |
| 841 |  Ponke PONKE | US$0,02312 | 6,72% | 7,17% | US$12.845.324 | US$2.853.045 | 555.544.226 PONKE |
| 842 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$152,82 | 16,19% | 17,16% | US$12.790.137 | US$1.035.095 | 83.694 rMSTR |
| 843 |  DIAM DIAM | US$0,005486 | 0,39% | -1,47% | US$12.804.706 | US$1.111.807 | 2.333.886.896 DIAM |
| 844 |  Hippo Protocol HP | US$0,008717 | 1,69% | 1,80% | US$12.681.977 | US$766.852 | 1.454.888.493 HP |
| 845 |  DeAgentAI AIA | US$0,06676 | 2,20% | -10,15% | US$12.614.644 | US$5.235.217 | 188.951.500 AIA |
| 846 |  Osaka Protocol OSAK | US$0,00000002000 | 5,83% | -1,92% | US$12.659.156 | US$55.716,20 | 750.869.738.630.302 OSAK |
| 847 |  StablR Euro EURR | US$1,06 | 4,29% | 4,19% | US$12.638.446 | US$78,19 | 11.883.542 EURR |
| 848 |  Origin Protocol OGN | US$0,01847 | 5,08% | 4,67% | US$12.653.185 | US$1.520.043 | 685.020.676 OGN |
| 849 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,13 | 0,25% | -0,05% | US$12.622.857 | US$70.937,84 | 75.078 ITOTon |
| 850 |  USD CoinVertible USDCV | US$1,00 | 0,06% | 0,02% | US$12.548.648 | US$68.863.595 | 12.546.441 USDCV |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.