Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Global Commercial Business GCB | US$0,01042 | 4,40% | 1,20% | US$12.523.779 | US$155,51 | 1.201.844.746 GCB |
| 852 |  Loopring LRC | US$0,009150 | 2,09% | 5,30% | US$12.521.462 | US$1.569.308 | 1.368.406.999 LRC |
| 853 |  up UP | US$0,5770 | 21,19% | 51,95% | US$12.460.582 | US$1.518.563 | 21.594.309 UP |
| 854 |  SaucerSwap SAUCE | US$0,01338 | 3,39% | 1,64% | US$12.372.378 | US$62.608,68 | 924.956.849 SAUCE |
| 855 |  Faith Tribe FTRB | US$0,003748 | 1,93% | 2,63% | US$12.340.837 | US$111.680 | 3.292.977.657 FTRB |
| 856 |  Ellipsis EPS | US$0,01690 | 3,42% | 4,38% | US$12.230.885 | - | 723.701.572 EPS |
| 857 |  RateX RTX | US$0,6982 | -0,24% | -0,88% | US$12.216.539 | US$50.409,63 | 17.497.585 RTX |
| 858 |  Freedom Dollar FUSD | US$0,9996 | 0,04% | -0,01% | US$12.195.506 | US$248.892 | 12.200.000 FUSD |
| 859 |  Hunt Town HUNT | US$0,09661 | 2,75% | 3,77% | US$12.189.609 | US$363.014 | 126.167.678 HUNT |
| 860 |  ICON ICX | US$0,01108 | 12,22% | -20,69% | US$12.162.838 | US$2.848.559 | 1.097.338.522 ICX |
| 861 |  Space and Time SXT | US$0,008668 | 8,14% | 5,43% | US$12.134.627 | US$45.084.012 | 1.400.000.000 SXT |
| 862 |  KernelDAO KERNEL | US$0,04225 | 5,69% | 10,03% | US$12.095.639 | US$4.488.371 | 286.308.020 KERNEL |
| 863 |  Augur REP | US$1,09 | 73,67% | 69,97% | US$12.000.978 | - | 11.000.000 REP |
| 864 |  Peercoin PPC | US$0,3916 | 20,48% | 29,31% | US$11.918.152 | US$15.547,12 | 30.435.616 PPC |
| 865 |  Ridges AI SN62 | US$2,70 | 5,02% | 2,41% | US$11.803.503 | US$322.441 | 4.372.525 SN62 |
| 866 |  Autonomi ANT | US$0,03462 | -1,29% | -6,82% | US$11.879.658 | US$211.680 | 343.109.910 ANT |
| 867 |  MEET48 IDOL | US$0,01140 | 11,07% | 21,00% | US$11.925.057 | US$4.401.211 | 1.046.400.000 IDOL |
| 868 |  Recall RECALL | US$0,04400 | 10,28% | 16,07% | US$11.789.886 | US$2.183.835 | 267.933.552 RECALL |
| 869 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,12 | 2,04% | -1,06% | US$11.928.032 | US$579.633 | 696.795 SOFIon |
| 870 |  Aura AURA | US$0,01223 | -27,53% | -20,59% | US$11.779.954 | US$3.613.559 | 963.288.620 AURA |
| 871 |  Infinex INX | US$0,005882 | 1,91% | 4,74% | US$11.730.673 | US$984.999 | 1.994.300.000 INX |
| 872 |  Heima HEI | US$0,1417 | 6,16% | 24,56% | US$11.542.097 | US$18.650.962 | 81.475.312 HEI |
| 873 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005557 | 8,43% | -4,76% | US$11.668.645 | US$14.881,17 | 21.000.000.000 MIM |
| 874 |  Chintai CHEX | US$0,009301 | -0,42% | -4,56% | US$11.616.217 | US$151.759 | 1.248.920.018 CHEX |
| 875 |  Realio Network RIO | US$0,05149 | 4,75% | 5,45% | US$11.656.815 | US$597.866 | 226.378.010 RIO |
| 876 |  Wanchain WAN | US$0,05875 | 2,09% | 2,12% | US$11.693.877 | US$181.226 | 199.061.041 WAN |
| 877 |  saffron.finance SFI | US$115,87 | 2,17% | -13,01% | US$11.582.841 | US$59.168,57 | 99.967 SFI |
| 878 |  Ninja Squad Token NST | US$1,35 | 9,69% | 0,07% | US$11.585.380 | US$293.791 | 8.611.274 NST |
| 879 |  Counterparty XCP | US$4,46 | 23,02% | -2,24% | US$11.525.224 | US$192,94 | 2.586.621 XCP |
| 880 |  tokenbot CLANKER | US$11,67 | 3,47% | -2,73% | US$11.507.326 | US$1.493.902 | 986.277 CLANKER |
| 881 |  EGL1 EGL1 | US$0,01151 | 1,35% | -8,84% | US$11.513.086 | US$889.028 | 1.000.000.000 EGL1 |
| 882 |  USDB USDB | US$0,9987 | 0,23% | 0,13% | US$11.367.350 | US$30.077,85 | 11.381.961 USDB |
| 883 |  Mind Network FHE | US$0,02070 | 3,04% | 0,01% | US$11.340.970 | US$3.188.539 | 547.891.569 FHE |
| 884 |  Dolomite DOLO | US$0,02571 | 4,92% | 5,82% | US$11.353.537 | US$2.678.323 | 441.621.967 DOLO |
| 885 |  RHEA Finance RHEA | US$0,02751 | 42,42% | 90,48% | US$11.143.170 | US$4.579.796 | 404.986.179 RHEA |
| 886 |  OpenKaito SN5 | US$3,21 | 6,48% | 6,40% | US$11.175.503 | US$46.204,21 | 3.481.348 SN5 |
| 887 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,52 | -0,99% | -1,47% | US$11.240.253 | US$59,86 | 104.538 EFAon |
| 888 |  AriaAI ARIA | US$0,03038 | 3,07% | 3,73% | US$11.239.087 | US$701.390 | 369.943.611 ARIA |
| 889 |  INFINIT IN | US$0,03261 | 6,22% | 2,27% | US$11.252.452 | US$2.496.250 | 345.068.683 IN |
| 890 |  TG Casino TGC | US$0,1466 | 5,10% | 11,74% | US$11.175.209 | US$35.487,97 | 76.250.000 TGC |
| 891 |  Broadcom Tokenized bStocks AVGOB | US$356,87 | 2,47% | -1,31% | US$11.125.091 | US$3.205.178 | 31.174 AVGOB |
| 892 |  Sleepless AI AI | US$0,01822 | 4,31% | 3,04% | US$11.070.370 | US$7.015.145 | 607.499.998 AI |
| 893 |  Buttcoin BUTTCOIN | US$0,01105 | -3,42% | -20,62% | US$11.046.863 | US$718.614 | 999.948.640 BUTTCOIN |
| 894 |  TEXITcoin TXC | US$0,1755 | 1,17% | -3,36% | US$11.047.763 | US$11.413,14 | 62.955.134 TXC |
| 895 |  Gold tokenized ETF (xStock) GLDX | US$401,47 | 0,68% | 0,80% | US$10.915.065 | US$9.795.410 | 27.188 GLDX |
| 896 |  Ycash (y.cash) YEC | US$0,6465 | 4,70% | 15,30% | US$10.945.977 | - | 16.931.722 YEC |
| 897 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,24 | -1,46% | -1,74% | US$10.843.324 | US$19,10 | 100.179 TIPon |
| 898 |  ORIGYN OGY | US$0,001394 | 2,89% | 2,59% | US$10.911.419 | US$127.010 | 7.828.640.875 OGY |
| 899 |  Decentrawood DEOD | US$0,02045 | 0,19% | -10,30% | US$10.905.311 | US$3.877.029 | 533.190.452 DEOD |
| 900 |  RAMP RAMP | US$0,02281 | 5,46% | 3,59% | US$10.900.932 | - | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.