Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aleo ALEO | US$0,01537 | -0,31% | -9,32% | US$21.943.673 | US$1.095.580 | 1.427.421.120 ALEO |
| 652 |  Grvt GRVT | US$0,1894 | 5,86% | 8,32% | US$21.648.590 | US$13.523.175 | 114.312.328 GRVT |
| 653 |  Stargate Finance STG | US$0,1553 | 3,23% | -0,44% | US$21.847.190 | US$28.490.119 | 140.653.324 STG |
| 654 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 655 |  WOO WOO | US$0,01149 | 7,45% | 3,87% | US$21.694.618 | US$1.134.270 | 1.888.782.088 WOO |
| 656 |  Codatta XNY | US$0,006303 | 2,34% | -4,79% | US$21.670.811 | US$836.874 | 3.438.333.333 XNY |
| 657 |  Boundless ZKC | US$0,04017 | 5,40% | -12,37% | US$21.659.825 | US$6.828.127 | 539.174.578 ZKC |
| 658 |  Chia XCH | US$1,50 | 5,41% | 1,52% | US$21.598.498 | US$990.206 | 14.411.726 XCH |
| 659 |  Cetus Protocol CETUS | US$0,02229 | 7,06% | 6,41% | US$21.511.370 | US$1.819.733 | 965.217.391 CETUS |
| 660 |  Solv Protocol SOLV | US$0,003934 | -12,68% | -12,65% | US$21.531.827 | US$13.459.150 | 5.473.855.161 SOLV |
| 661 |  Oho OHO | US$0,0008911 | 6,20% | 4,79% | US$21.496.943 | US$131.491 | 24.123.896.382 OHO |
| 662 |  API3 API3 | US$0,2471 | 5,93% | 9,18% | US$21.356.543 | US$8.619.330 | 86.421.978 API3 |
| 663 |  Biconomy BICO | US$0,02125 | 9,52% | 1,65% | US$21.253.462 | US$8.075.032 | 1.000.000.000 BICO |
| 664 |  AI Companions AIC | US$0,02280 | -14,18% | -42,33% | US$17.097.076 | US$471.419 | 749.999.700 AIC |
| 665 |  NYM NYM | US$0,02485 | 4,79% | 14,04% | US$20.900.789 | US$3.220.728 | 841.153.838 NYM |
| 666 |  Capybobo PYBOBO | US$0,0005309 | 10,09% | 25,99% | US$20.902.886 | US$604.606 | 39.372.222.223 PYBOBO |
| 667 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$762,15 | 0,21% | -0,16% | US$20.965.904 | US$179.531.287 | 27.509 SPYB |
| 668 |  aixbt AIXBT | US$0,02083 | 5,78% | 2,19% | US$20.811.566 | US$3.405.774 | 998.914.867 AIXBT |
| 669 |  Orbler ORBR | US$0,02050 | 0,07% | 13,25% | US$20.822.704 | US$26.407,46 | 1.015.586.750 ORBR |
| 670 |  Electroneum ETN | US$0,001151 | 12,30% | 6,68% | US$20.703.214 | US$200.528 | 17.979.817.605 ETN |
| 671 |  Liquity LQTY | US$0,2158 | 4,87% | 0,85% | US$20.785.140 | US$2.858.069 | 96.338.894 LQTY |
| 672 |  Shentu CTK | US$0,1258 | 4,21% | 14,37% | US$20.630.122 | US$1.251.431 | 164.035.620 CTK |
| 673 |  Zest Protocol ZEST | US$0,1414 | 5,08% | 14,61% | US$20.638.952 | US$2.110.357 | 146.000.000 ZEST |
| 674 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$222,40 | 1,47% | 1,90% | US$20.514.510 | US$41.735.124 | 92.242 NVDA |
| 675 |  Trusta.AI TA | US$0,05260 | -1,15% | 9,89% | US$20.492.075 | US$5.778.050 | 389.583.657 TA |
| 676 |  Tesla Tokenized bStocks TSLAB | US$363,91 | -0,46% | -0,30% | US$20.267.299 | US$13.250.840 | 55.694 TSLAB |
| 677 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$351,28 | 1,10% | 3,59% | US$20.263.523 | US$15.149.664 | 57.684 GOOGLon |
| 678 |  Gigachad GIGA | US$0,002178 | 10,32% | 1,32% | US$20.257.219 | US$2.589.124 | 9.302.411.888 GIGA |
| 679 |  Freysa FAI | US$0,002453 | 2,88% | 3,47% | US$20.089.040 | US$3.865.514 | 8.189.700.000 FAI |
| 680 |  Bonfida FIDA | US$0,02030 | 5,23% | 3,23% | US$20.115.572 | US$6.929.915 | 990.910.814 FIDA |
| 681 |  NaoX Protocol NAORIS | US$0,03377 | -2,12% | -2,12% | US$20.234.459 | US$899.270 | 599.260.000 NAORIS |
| 682 |  ArcBlock ABT | US$0,2051 | 6,47% | 1,33% | US$20.211.512 | US$162.344 | 98.554.305 ABT |
| 683 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$122,95 | 7,47% | 0,69% | US$20.052.316 | US$8.460.200 | 163.098 SOXLB |
| 684 |  Quantix Finance QFI | US$20,00 | 2,05% | 5,31% | US$20.000.384 | US$1.377.566 | 1.000.000 QFI |
| 685 |  Enso ENSO | US$0,9709 | 6,40% | 0,63% | US$19.990.673 | US$24.485.447 | 20.590.000 ENSO |
| 686 |  Perle PRL | US$0,1143 | 5,29% | -0,42% | US$20.006.348 | US$4.659.399 | 175.000.000 PRL |
| 687 |  Brevis BREV | US$0,07965 | 6,71% | 5,32% | US$19.911.825 | US$9.060.174 | 250.000.000 BREV |
| 688 |  Symbol XYM | US$0,003043 | 3,32% | 5,44% | US$19.908.862 | US$90.322,61 | 6.541.450.578 XYM |
| 689 |  Janction JCT | US$0,001730 | 6,02% | 13,54% | US$19.879.014 | US$1.909.691 | 11.493.687.500 JCT |
| 690 |  Comtech Gold CGO | US$139,21 | -0,17% | 0,40% | US$19.628.089 | US$909.477 | 141.000 CGO |
| 691 |  Pocket Network POKT | US$0,008227 | 4,65% | 0,85% | US$19.545.879 | US$558.814 | 2.375.766.212 POKT |
| 692 |  dKargo DKA | US$0,003906 | 8,24% | 8,53% | US$19.532.339 | US$2.443.984 | 5.000.000.000 DKA |
| 693 |  MESSIER M87 | US$0,00002207 | -1,85% | 110,18% | US$19.528.729 | US$318.197 | 884.846.293.944 M87 |
| 694 |  Cheelee CHEEL | US$0,3412 | 0,12% | -1,59% | US$19.389.741 | US$236.942 | 56.828.115 CHEEL |
| 695 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,68 | 3,00% | 1,22% | US$19.328.827 | US$3.384.162 | 323.900 DRAMB |
| 696 |  Undeads Games UDS | US$0,1601 | -4,81% | 30,20% | US$19.958.467 | US$287.772 | 124.660.934 UDS |
| 697 |  Cobak Token CBK | US$0,1918 | 3,68% | 3,66% | US$19.178.501 | US$4.023.514 | 100.000.000 CBK |
| 698 |  MediBloc MED | US$0,001661 | 4,26% | 4,79% | US$19.166.628 | US$395.876 | 11.538.577.708 MED |
| 699 |  Audius AUDIO | US$0,01308 | 3,23% | 3,66% | US$19.066.698 | US$3.349.365 | 1.457.161.226 AUDIO |
| 700 |  Public Masterpiece Token PMT | US$0,1032 | -1,71% | -3,29% | US$19.060.533 | US$15.484,84 | 184.743.481 PMT |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.