Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Isiklar Coin ISIKC | US$0,1908 | 1,60% | -0,22% | US$19.082.970 | US$27.286,26 | 100.000.000 ISIKC |
| 702 |  Mey Network MEY | US$0,06705 | 12,64% | 16,49% | US$19.062.196 | US$1.142.418 | 284.309.283 MEY |
| 703 |  QuarkChain QKC | US$0,002506 | 6,76% | 4,68% | US$18.218.108 | US$1.123.132 | 7.271.027.913 QKC |
| 704 |  Tensor TNSR | US$0,03599 | 3,58% | 6,06% | US$18.962.736 | US$7.338.072 | 526.879.078 TNSR |
| 705 |  OVERTAKE TAKE | US$0,05379 | 0,62% | -9,50% | US$18.950.283 | US$873.083 | 352.319.444 TAKE |
| 706 |  Tutorial TUT | US$0,02251 | 9,11% | 9,42% | US$18.705.191 | US$13.254.215 | 831.113.125 TUT |
| 707 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,79 | -0,54% | 0,28% | US$18.959.020 | US$1.524.103 | 223.611 TLTon |
| 708 |  QANplatform QANX | US$0,01056 | -9,28% | -14,49% | US$19.117.273 | US$178.551 | 1.810.922.580 QANX |
| 709 |  PolySwarm NCT | US$0,01008 | 5,67% | 1,59% | US$19.011.767 | US$2.092.892 | 1.885.500.782 NCT |
| 710 |  ChainGPT CGPT | US$0,02012 | 5,14% | 2,83% | US$18.768.391 | US$5.720.107 | 933.049.696 CGPT |
| 711 |  Intel Tokenized Stock (Ondo) INTCon | US$108,94 | -0,41% | 5,86% | US$18.783.166 | US$2.071.538 | 172.419 INTCon |
| 712 |  Sapien SAPIEN | US$0,07453 | 1,89% | 0,10% | US$18.633.023 | US$2.340.990 | 250.000.000 SAPIEN |
| 713 |  Adshares ADS | US$0,4777 | 3,95% | 2,65% | US$18.510.435 | US$472.026 | 38.749.701 ADS |
| 714 |  STBL STBL | US$0,02633 | 3,28% | -0,92% | US$18.431.804 | US$1.895.444 | 700.000.000 STBL |
| 715 |  BitMart Token BMX | US$0,05683 | 7,51% | 6,13% | US$18.429.651 | US$675.369 | 324.281.616 BMX |
| 716 |  UPCX UPC | US$0,1271 | 3,00% | -9,72% | US$18.239.104 | US$7.343.196 | 143.556.809 UPC |
| 717 |  DODO DODO | US$0,01833 | 0,14% | 6,34% | US$18.330.004 | US$7.920.932 | 1.000.000.000 DODO |
| 718 |  pippin PIPPIN | US$0,01838 | 4,38% | 2,53% | US$18.378.486 | US$2.529.326 | 999.996.253 PIPPIN |
| 719 |  Micron Technology tokenized stock (xStock) MUx | US$1.017,50 | 3,59% | 4,35% | US$18.320.848 | US$2.377.226 | 18.006 MUx |
| 720 |  CZ's Dog BROCCOLI | US$0,01890 | 4,04% | 10,45% | US$18.263.093 | US$3.857.469 | 966.523.342 BROCCOLI |
| 721 |  Coinbase Tokenized bStocks COINB | US$194,06 | 12,29% | 10,74% | US$18.231.870 | US$5.349.650 | 93.948 COINB |
| 722 |  siren SIREN | US$0,02672 | 4,21% | -9,66% | US$19.334.608 | US$2.038.503 | 723.589.557 SIREN |
| 723 |  Tether Gold Tokens XAUT0 | US$4.371,74 | 0,50% | 0,34% | US$18.124.418 | US$1.167.619 | 4.146 XAUT0 |
| 724 |  Moonbirds BIRB | US$0,06312 | 7,72% | -5,99% | US$17.989.339 | US$2.948.539 | 285.000.000 BIRB |
| 725 |  GameBuild GAME | US$0,0009295 | 4,14% | 3,96% | US$18.141.988 | US$316.082 | 19.518.603.232 GAME |
| 726 |  Pixels PIXEL | US$0,005196 | 6,95% | 10,46% | US$18.018.999 | US$4.966.080 | 3.467.598.153 PIXEL |
| 727 |  Felysyum FELY | US$0,4123 | -1,84% | 39,48% | US$18.045.031 | US$1.193.449 | 43.767.241 FELY |
| 728 |  Celer Network CELR | US$0,002287 | 6,84% | 9,76% | US$17.876.419 | US$2.211.480 | 7.817.424.107 CELR |
| 729 |  DebtReliefBot DRB | US$0,0001813 | 14,32% | -15,64% | US$17.891.029 | US$634.423 | 98.684.708.387 DRB |
| 730 |  Definitive EDGE | US$0,06830 | 4,87% | -2,20% | US$17.861.929 | US$1.410.623 | 261.536.616 EDGE |
| 731 |  Divi DIVI | US$0,003753 | -3,68% | 19,53% | US$17.917.090 | - | 4.774.256.481 DIVI |
| 732 |  Sonic SVM SONIC | US$0,02279 | 7,58% | 7,52% | US$17.749.037 | US$1.410.123 | 778.799.607 SONIC |
| 733 |  Cluster Protocol CP | US$0,01304 | 4,94% | -6,53% | US$17.859.196 | US$53.263.328 | 1.369.091.667 CP |
| 734 |  MAX Exchange Token MAX | US$0,2593 | 1,11% | -0,89% | US$17.719.173 | US$67.508,14 | 68.331.156 MAX |
| 735 |  Citrea CTR | US$0,01181 | 2,23% | 20,80% | US$17.711.556 | US$6.209.611 | 1.500.000.000 CTR |
| 736 |  Animecoin ANIME | US$0,003207 | 12,85% | 10,04% | US$17.763.460 | US$10.332.115 | 5.538.604.656 ANIME |
| 737 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.794,67 | 11,09% | 10,00% | US$17.631.635 | US$6.947.616 | 9.824 SNDKX |
| 738 |  WalletConnect Token WCT | US$0,03876 | 7,26% | 6,32% | US$17.515.044 | US$6.038.193 | 451.907.687 WCT |
| 739 |  Fusionist ACE | US$0,1582 | 3,57% | -2,10% | US$17.494.742 | US$14.928.963 | 110.552.174 ACE |
| 740 |  AVA (Travala) AVA | US$0,2342 | -11,41% | 52,71% | US$17.415.258 | US$46.071.181 | 74.373.863 AVA |
| 741 |  Uchain UCN | US$328,65 | 134,40% | 179,37% | US$16.432.730 | US$219.384 | 50.000 UCN |
| 742 |  Hemi HEMI | US$0,006808 | 5,15% | -0,66% | US$17.082.891 | US$17.369.932 | 2.509.193.066 HEMI |
| 743 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,54 | 0,74% | -1,04% | US$17.075.747 | US$1.767.445 | 169.839 IEFAon |
| 744 |  Adventure Gold AGLD | US$0,1840 | 5,33% | 12,16% | US$17.079.643 | US$4.729.570 | 92.830.001 AGLD |
| 745 |  Spell Token SPELL | US$0,00008724 | 5,65% | 5,34% | US$17.032.048 | US$2.521.708 | 195.242.298.523 SPELL |
| 746 |  Tesla Tokenized Stock (Ondo) TSLAon | US$363,82 | -0,46% | -0,32% | US$17.024.598 | US$5.951.652 | 46.794 TSLAon |
| 747 |  Bitlayer BTR | US$0,05052 | -3,07% | -3,83% | US$16.838.516 | US$3.738.909 | 333.285.907 BTR |
| 748 |  Apertum APTM | US$0,08575 | 0,83% | 1,05% | US$16.804.015 | US$311.607 | 195.961.765 APTM |
| 749 |  MetaMUI MMUI | US$0,03529 | 4,18% | 33,19% | US$16.805.310 | US$896.968 | 476.246.491 MMUI |
| 750 |  Chromia CHR | US$0,01716 | 8,81% | 13,34% | US$16.785.861 | US$1.920.789 | 978.031.914 CHR |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.