Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bertram The Pomeranian BERT | US$0,01729 | 22,09% | 9,96% | US$16.718.229 | US$1.655.522 | 966.749.338 BERT |
| 752 |  Gradients SN56 | US$3,97 | 6,81% | 4,66% | US$16.561.497 | US$44.736,67 | 4.175.539 SN56 |
| 753 |  Umia UMIA | US$0,6747 | 3,03% | -0,41% | US$16.428.406 | US$263.245 | 24.349.850 UMIA |
| 754 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$243,05 | 1,28% | 2,78% | US$16.730.604 | US$5.209.748 | 68.837 MRVLon |
| 755 |  Goatseus Maximus GOAT | US$0,01673 | 6,26% | 10,74% | US$16.734.234 | US$3.365.158 | 999.978.966 GOAT |
| 756 |  Taiko TAIKO | US$0,08145 | 5,21% | 2,84% | US$16.723.400 | US$4.781.480 | 205.309.760 TAIKO |
| 757 |  Rujira RUJI | US$0,2085 | 6,97% | -0,76% | US$16.666.190 | US$3.373,97 | 79.950.000 RUJI |
| 758 |  Aurora AURORA | US$0,02245 | 36,73% | 45,62% | US$16.548.886 | US$3.393.567 | 736.998.255 AURORA |
| 759 |  Simon's Cat CAT | US$0,000002130 | 5,53% | 5,63% | US$16.562.409 | US$1.331.876 | 7.790.926.753.756 CAT |
| 760 |  Goldgr GOLDGR | US$140,75 | 1,02% | 0,96% | US$16.560.837 | US$3.057,46 | 117.663 GOLDGR |
| 761 |  Metaplex MPLX | US$0,03503 | 7,00% | 6,50% | US$16.505.203 | US$999.642 | 471.108.496 MPLX |
| 762 |  Graphite Protocol GP | US$0,4521 | 20,85% | 31,68% | US$16.183.759 | US$640.908 | 35.796.889 GP |
| 763 |  Mira MIRA | US$0,04837 | 6,82% | 2,73% | US$16.297.913 | US$3.191.898 | 336.930.632 MIRA |
| 764 |  Banana Gun BANANA | US$4,06 | 5,66% | 3,45% | US$16.282.456 | US$6.035.590 | 4.011.233 BANANA |
| 765 |  OpenServ SERV | US$0,02108 | 12,89% | -0,83% | US$16.229.204 | US$780.062 | 770.000.000 SERV |
| 766 |  ARPA ARPA | US$0,01055 | 8,38% | 15,81% | US$16.025.391 | US$9.723.051 | 1.519.586.598 ARPA |
| 767 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01606 | -11,12% | 5,69% | US$16.057.703 | US$2.399.558 | 1.000.000.000 BLUECHIP |
| 768 |  Araracoin ARARA | US$0,0004428 | 0,01% | -0,01% | US$16.052.836 | US$14.262,21 | 36.250.000.000 ARARA |
| 769 |  Xai XAI | US$0,007579 | 5,65% | 7,01% | US$15.988.794 | US$3.836.261 | 2.109.538.488 XAI |
| 770 |  Young YNG | US$0,5905 | 0,31% | -2,12% | US$15.944.675 | US$27.663,17 | 27.000.000 YNG |
| 771 |  YieldBasis YB | US$0,08665 | 7,63% | 0,75% | US$15.860.077 | US$4.600.769 | 183.038.101 YB |
| 772 |  Portal PORTAL | US$0,01818 | 1,12% | 3,34% | US$15.889.297 | US$15.706.137 | 873.791.795 PORTAL |
| 773 |  Circle Tokenized Stock (Reality) rCRCL | US$91,44 | 8,20% | 0,76% | US$15.867.229 | US$2.138.449 | 173.521 rCRCL |
| 774 |  Solstice SLX | US$0,06498 | 7,70% | -4,52% | US$15.780.858 | US$5.872.128 | 242.854.223 SLX |
| 775 |  Hermez Network HEZ | US$3,36 | 1,87% | 1,23% | US$15.800.024 | US$30.290,79 | 4.700.000 HEZ |
| 776 |  Initia INIT | US$0,07602 | 0,07% | 8,30% | US$15.795.111 | US$2.317.106 | 207.780.400 INIT |
| 777 |  MetaMask USD mUSD | US$0,9998 | -0,02% | 0,00% | US$15.750.761 | US$5.702.923 | 15.754.518 mUSD |
| 778 |  Constellation DAG | US$0,005474 | -12,45% | -21,49% | US$15.728.587 | US$937.346 | 2.873.448.318 DAG |
| 779 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01558 | 10,77% | 2,53% | US$15.575.422 | US$1.020.012 | 999.798.155 BITCOIN |
| 780 |  Fulcrom Finance FUL | US$0,0009333 | 2,38% | -5,34% | US$15.591.485 | US$3.101,49 | 16.706.396.989 FUL |
| 781 |  DIA DIA | US$0,1291 | 6,37% | 0,44% | US$15.447.074 | US$2.014.731 | 119.676.104 DIA |
| 782 |  Treasure MAGIC | US$0,04552 | 4,78% | 5,35% | US$15.366.373 | US$1.931.999 | 337.598.461 MAGIC |
| 783 |  Orderly ORDER | US$0,03697 | 12,21% | 6,37% | US$15.106.028 | US$5.145.795 | 408.614.659 ORDER |
| 784 |  Katana KAT | US$0,004686 | 8,65% | -2,04% | US$15.301.500 | US$9.551.036 | 3.265.493.198 KAT |
| 785 |  Based BASED | US$0,06526 | 4,56% | 1,51% | US$15.337.239 | US$4.147.496 | 235.000.000 BASED |
| 786 |  MovieBloc MBL | US$0,0007742 | 5,18% | 4,98% | US$15.232.898 | US$2.696.069 | 19.675.887.214 MBL |
| 787 |  Fartboy FARTBOY | US$0,01524 | 9,54% | 3,63% | US$15.231.460 | US$4.100.699 | 999.440.457 FARTBOY |
| 788 |  Test TST | US$0,01625 | 6,25% | 6,71% | US$15.232.978 | US$8.280.633 | 937.136.956 TST |
| 789 |  QIE Blockchain QIE | US$0,1799 | 0,11% | 3,52% | US$15.181.397 | US$41.160,55 | 84.369.093 QIE |
| 790 |  Coin98 C98 | US$0,01515 | 6,33% | 10,39% | US$15.150.515 | US$9.070.252 | 999.998.844 C98 |
| 791 |  Newton Protocol NEWT | US$0,04455 | 6,09% | 3,71% | US$15.036.768 | US$2.738.296 | 337.494.515 NEWT |
| 792 |  PepeCoin PEPECOIN | US$0,1400 | 3,91% | -2,72% | US$14.983.760 | US$170.396 | 107.057.219 PEPECOIN |
| 793 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,87 | 0,45% | 0,59% | US$14.921.689 | US$1.015.417 | 143.651 STRCon |
| 794 |  Tokamak Network TOKAMAK | US$0,3410 | 4,70% | -2,16% | US$14.951.319 | US$337.441 | 43.841.454 TOKAMAK |
| 795 |  TENDIES (TendiesRH) TENDIES | US$0,01478 | 26,36% | -11,03% | US$14.783.680 | US$2.254.990 | 1.000.000.000 TENDIES |
| 796 |  ROGin AI ROG | US$0,2210 | 0,27% | -6,36% | US$14.806.006 | US$6.907,77 | 66.989.874 ROG |
| 797 |  Namecoin NMC | US$0,9978 | 5,35% | -12,81% | US$14.703.520 | US$5.418,00 | 14.736.400 NMC |
| 798 |  Edel EDEL | US$0,02202 | -3,80% | 95,56% | US$14.917.659 | US$2.262.303 | 677.419.588 EDEL |
| 799 |  RollX ROLL | US$0,09413 | -6,48% | -19,26% | US$14.589.891 | US$862.359 | 155.000.000 ROLL |
| 800 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 7,46% | -3,94% | US$14.577.124 | US$898.738 | 305.913.443.210.084 WOJAK |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.