Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Forta FORT | US$0,01500 | 4,50% | 1,71% | US$9.724.599 | US$265.468 | 648.324.357 FORT |
| 952 |  Verona VERONA | US$0,1045 | 0,89% | -1,00% | US$9.688.774 | US$295.863 | 92.675.958 VERONA |
| 953 |  THENA THE | US$0,07252 | 6,52% | 13,41% | US$9.665.610 | US$6.159.405 | 133.283.309 THE |
| 954 |  MyShell SHELL | US$0,02181 | 3,86% | 6,40% | US$9.632.494 | US$3.023.983 | 441.555.556 SHELL |
| 955 |  APX APX | US$0,2177 | 0,21% | 0,24% | US$9.613.222 | US$707,58 | 44.166.217 APX |
| 956 |  BENQI QI | US$0,001324 | 6,73% | 4,39% | US$9.533.254 | US$677.747 | 7.200.000.000 QI |
| 957 |  Drift DRIFT | US$0,01532 | -1,34% | 33,68% | US$9.365.571 | US$17.323.574 | 611.515.824 DRIFT |
| 958 |  Coinbase Tokenized Stock (Ondo) COINon | US$194,08 | 12,49% | 10,82% | US$9.519.889 | US$4.495.373 | 49.050 COINon |
| 959 |  AVA AVA | US$0,009492 | -1,17% | 8,14% | US$9.484.568 | US$1.394.733 | 999.191.377 AVA |
| 960 |  Wecan Group WECAN | US$0,001578 | 2,18% | -0,40% | US$9.467.286 | US$6.256,12 | 6.000.000.000 WECAN |
| 961 |  Kishu Inu KISHU | - | 4,09% | 0,52% | US$9.451.478 | US$72.480,12 | 93.136.097.121.133.936 KISHU |
| 962 |  GUNZ GUN | US$0,002746 | 4,75% | 1,82% | US$9.384.755 | US$3.774.722 | 3.418.073.018 GUN |
| 963 |  Squid QUID | US$0,06501 | -1,84% | 0,61% | US$9.306.019 | US$10.799.846 | 143.157.197 QUID |
| 964 |  Toko Token TKO | US$0,05201 | 5,09% | 2,23% | US$9.389.915 | US$732.738 | 180.525.616 TKO |
| 965 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$495,18 | 0,72% | 0,84% | US$9.395.607 | US$10,99 | 18.974 IWFon |
| 966 |  Tradoor TRADOOR | US$0,6489 | 4,81% | 2,69% | US$9.311.315 | US$2.379.141 | 14.349.000 TRADOOR |
| 967 |  Boba Network BOBA | US$0,01881 | 1,83% | 2,25% | US$9.284.555 | US$3.484.985 | 493.580.902 BOBA |
| 968 |  KAIO KAIO | US$0,01354 | -2,46% | -3,19% | US$9.221.612 | US$618.927 | 681.250.000 KAIO |
| 969 |  Mango Network MGO | US$0,005755 | 0,39% | 2,69% | US$9.224.741 | US$711.808 | 1.602.963.061 MGO |
| 970 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,03 | -0,37% | -0,09% | US$9.200.970 | US$4.460.483 | 90.176 SGOVon |
| 971 |  StakeStone STO | US$0,04065 | 5,02% | 2,76% | US$9.159.824 | US$2.212.466 | 225.333.333 STO |
| 972 |  Everlyn AI LYN | US$0,03574 | 5,57% | 0,19% | US$9.137.757 | US$596.007 | 255.638.570 LYN |
| 973 |  Caldera ERA | US$0,06151 | 6,04% | 7,09% | US$9.134.135 | US$6.053.671 | 148.500.000 ERA |
| 974 |  Micron Tokenized Stock (Reality) rMU | US$1.017,47 | 3,64% | 4,40% | US$9.122.210 | US$518.948 | 8.966 rMU |
| 975 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,74 | -0,99% | -4,38% | US$9.123.126 | US$2.326.045 | 50.477 EWYB |
| 976 |  Collect on Fanable COLLECT | US$0,01703 | 1,70% | -15,02% | US$9.147.411 | US$1.658.510 | 537.000.000 COLLECT |
| 977 |  FLORK FLORK | US$0,008875 | 38,37% | 0,00% | US$8.875.141 | US$2.414.847 | 1.000.000.000 FLORK |
| 978 |  AMD Tokenized Stock (Ondo) AMDon | US$557,63 | 2,63% | 8,14% | US$9.118.284 | US$4.103.523 | 16.352 AMDon |
| 979 |  Klickl Token KLK | US$0,09120 | 0,45% | -2,80% | US$9.120.084 | - | 100.000.000 KLK |
| 980 |  Decentralized Social DESO | US$1,02 | -0,44% | -18,72% | US$9.088.942 | US$1.019,11 | 8.884.536 DESO |
| 981 |  Yei Finance CLO | US$0,06987 | -5,70% | -23,36% | US$9.020.485 | US$2.323.665 | 129.100.000 CLO |
| 982 |  MUX Protocol MCB | US$2,37 | 0,57% | -0,93% | US$9.044.115 | US$579,13 | 3.821.523 MCB |
| 983 |  Apple Tokenized Stock (Ondo) AAPLon | US$335,91 | -0,40% | 0,76% | US$9.012.394 | US$3.031.272 | 26.830 AAPLon |
| 984 |  IXS IXS | US$0,04989 | 2,23% | -1,50% | US$8.981.045 | US$168.327 | 180.000.000 IXS |
| 985 |  xU3O8 XU3O8 | US$5,61 | 0,31% | -0,05% | US$8.980.723 | US$901.580 | 1.600.000 XU3O8 |
| 986 |  Bitcoin Gold BTG | US$0,5075 | 6,56% | 4,55% | US$8.889.126 | - | 17.513.924 BTG |
| 987 |  LUCA LUCA | US$0,3670 | 3,81% | 8,92% | US$8.860.250 | US$151.688 | 24.139.757 LUCA |
| 988 |  heyAura ADX | US$0,05995 | 3,49% | 4,50% | US$8.866.980 | US$1.737.422 | 147.900.000 ADX |
| 989 |  ZClassic ZCL | US$0,9214 | -35,51% | 214,32% | US$8.557.247 | - | 9.287.024 ZCL |
| 990 |  Yooldo ESPORTS | US$0,009815 | 4,96% | -9,05% | US$8.833.488 | US$1.052.470 | 899.989.850 ESPORTS |
| 991 |  Moss Coin MOC | US$0,01973 | 6,45% | 7,32% | US$8.886.508 | US$191.425 | 450.489.688 MOC |
| 992 |  NUMINE NUMI | US$0,02307 | 0,06% | 14,21% | US$8.843.970 | US$388.622 | 383.395.607 NUMI |
| 993 |  WazirX WRX | US$0,02304 | 3,16% | 3,47% | US$8.799.393 | US$18.386,52 | 381.856.872 WRX |
| 994 |  MWX Token MWXT | US$0,05211 | -0,47% | -1,49% | US$8.745.823 | US$100.170 | 167.846.888 MWXT |
| 995 |  Energy Web Token EWT | US$0,2902 | 0,32% | 0,82% | US$8.724.706 | US$305.035 | 30.062.138 EWT |
| 996 |  ELYSIA EL | US$0,001710 | 10,23% | 15,34% | US$8.726.264 | US$672.588 | 5.102.361.381 EL |
| 997 |  OLAXBT AIO | US$0,03767 | 2,62% | -7,45% | US$8.673.232 | US$699.944 | 230.250.000 AIO |
| 998 |  Autonolas OLAS | US$0,02906 | 5,73% | 4,75% | US$8.697.344 | US$113.056 | 299.279.340 OLAS |
| 999 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$18,05 | 22,33% | 18,68% | US$8.669.456 | US$29.243.580 | 480.413 SNXXB |
| 1000 |  KONET KONET | US$0,01837 | 0,73% | -6,23% | US$8.671.698 | US$1.217.810 | 472.103.430 KONET |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.