Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009571 | 3,60% | 5,55% | US$6.326.283 | US$334.030 | 660.978.057 QUICK |
| 1152 |  Wen WEN | US$0,000008680 | 11,64% | -4,82% | US$6.319.396 | US$246.806 | 727.716.951.329 WEN |
| 1153 |  Meta Platforms Tokenized Stock (Robinhood) META | US$668,94 | -1,56% | 3,43% | US$6.272.198 | US$23.268.376 | 9.376 META |
| 1154 |  Amazon Tokenized Stock (Ondo) AMZNon | US$254,19 | 1,53% | -0,99% | US$6.286.300 | US$2.966.822 | 24.731 AMZNon |
| 1155 |  Bitgert BRISE | US$0,00000002000 | 3,53% | 1,55% | US$6.304.528 | US$192.146 | 395.690.000.000.000 BRISE |
| 1156 |  PAAL AI PAAL | US$0,006264 | 17,49% | 16,66% | US$6.256.640 | US$421.465 | 998.835.624 PAAL |
| 1157 |  Broadcom tokenized stock (xStock) AVGOX | US$357,09 | 2,49% | -1,41% | US$6.251.688 | US$1.072.937 | 17.507 AVGOX |
| 1158 |  MEVerse MEV | US$0,003651 | -22,11% | 71,20% | US$6.304.319 | US$2.841.571 | 1.726.645.036 MEV |
| 1159 |  Inverse Finance INV | US$8,61 | -1,08% | -5,39% | US$6.237.247 | US$72.775,60 | 724.069 INV |
| 1160 |  Splintershards SPS | US$0,003957 | 2,21% | 6,40% | US$6.239.667 | US$3.914,04 | 1.576.863.318 SPS |
| 1161 |  Polkastarter POLS | US$0,06299 | 3,78% | 2,52% | US$6.248.952 | US$84.622,41 | 99.209.632 POLS |
| 1162 |  Joe coin JOE | US$0,006233 | 14,06% | 17,33% | US$6.233.394 | US$11.920,00 | 1.000.000.000 JOE |
| 1163 |  DACXI DXI | US$0,0007408 | -9,78% | -15,99% | US$6.221.647 | US$401.665 | 8.398.790.734 DXI |
| 1164 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.795,79 | 11,23% | 10,10% | US$6.217.461 | US$831.625 | 3.462 rSNDK |
| 1165 |  Origin Dollar OUSD | US$0,9995 | -0,03% | -0,01% | US$6.184.954 | US$31.596,50 | 6.187.984 OUSD |
| 1166 |  BREW (brew.family) BREW | US$0,006201 | -0,92% | -74,07% | US$6.200.811 | US$4.003.222 | 1.000.000.000 BREW |
| 1167 |  Robinhood Tokenized bStocks HOODB | US$119,81 | 9,68% | 6,74% | US$6.121.551 | US$5.916.240 | 51.093 HOODB |
| 1168 |  Apu Apustaja APU | US$0,00001802 | 9,26% | 3,03% | US$6.088.772 | US$232.197 | 337.888.804.223 APU |
| 1169 |  Helium Mobile MOBILE | US$0,00006826 | 2,59% | 0,91% | US$6.094.410 | US$2.670,95 | 89.280.000.000 MOBILE |
| 1170 |  PumpBTC (Governance token) PUMP | US$0,01138 | 7,11% | -2,60% | US$6.096.597 | US$2.193.871 | 535.924.745 PUMP |
| 1171 |  BugsCoin BGSC | US$0,0005963 | 0,03% | -6,96% | US$6.068.545 | US$109.470 | 10.176.392.379 BGSC |
| 1172 |  Minswap MIN | US$0,003536 | 8,74% | 4,79% | US$6.074.065 | US$141.990 | 1.717.829.734 MIN |
| 1173 |  Croatian Football Federation Token VATRENI | US$1,56 | 7,46% | 7,51% | US$6.032.631 | US$2.179,78 | 3.864.024 VATRENI |
| 1174 |  district0x DNT | US$0,006033 | 1,79% | -7,85% | US$6.033.419 | US$23.458,74 | 1.000.000.000 DNT |
| 1175 |  Pangolin PNG | US$0,02531 | 5,26% | 2,09% | US$6.019.626 | US$467.882 | 237.813.697 PNG |
| 1176 |  RealLink REAL | US$0,004281 | -17,15% | -94,20% | US$5.882.711 | US$36.213,24 | 1.374.041.752 REAL |
| 1177 |  Upland SPARKLET | US$0,02108 | -0,01% | 3,59% | US$6.002.069 | US$2.971,18 | 284.672.490 SPARKLET |
| 1178 |  Phoenix PHNIX | US$0,00001130 | 14,23% | -1,50% | US$5.988.873 | US$64.283,81 | 529.999.110.198 PHNIX |
| 1179 |  FC Porto Fan Token PORTO | US$0,4595 | 3,23% | 1,69% | US$5.967.469 | US$1.257.891 | 12.988.206 PORTO |
| 1180 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,12% | 0,13% | US$5.928.402 | US$71.210,27 | 5.922.444 USDPT |
| 1181 |  Agoras: Tau Net AGRS | US$0,1971 | -0,54% | 17,72% | US$5.887.043 | US$15.098,52 | 29.861.811 AGRS |
| 1182 |  Bobo (bobothebear) BOBO | US$0,005940 | 1,30% | 13,50% | US$5.939.812 | US$613.517 | 999.998.893 BOBO |
| 1183 |  VNX Gold VNXAU | US$138,91 | 0,73% | -0,87% | US$5.848.129 | - | 42.100 VNXAU |
| 1184 |  Nash NEX | US$0,1318 | 2,50% | -8,39% | US$5.839.122 | - | 44.300.701 NEX |
| 1185 |  Grove GROVE | US$0,007615 | 0,71% | -3,20% | US$5.765.082 | US$940.210 | 757.064.945 GROVE |
| 1186 |  Bluefin BLUE | US$0,009532 | 4,32% | -0,84% | US$5.754.693 | US$3.725.944 | 603.723.492 BLUE |
| 1187 |  Aligned ALIGN | US$0,006917 | 1,24% | 4,48% | US$5.704.057 | US$3.071.942 | 824.599.219 ALIGN |
| 1188 |  Liqwid Finance LQ | US$0,2848 | 12,18% | 21,99% | US$5.737.073 | US$32.101,95 | 20.142.394 LQ |
| 1189 |  Robin the Frog ROBIN | US$0,005745 | 47,65% | -38,08% | US$5.744.510 | US$2.718.336 | 1.000.000.000 ROBIN |
| 1190 |  RIZE RIZE | US$0,002828 | -8,20% | 50,38% | US$5.709.916 | US$117.784 | 2.019.005.437 RIZE |
| 1191 |  House Party Protocol HPP | US$0,006319 | 2,79% | -8,12% | US$5.710.139 | US$655.496 | 903.622.315 HPP |
| 1192 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 8,76% | 25,50% | US$5.645.377 | US$957.326 | 1.000.000.000.000.000 MANYU |
| 1193 |  Keyboard Cat KEYCAT | US$0,0005729 | 13,74% | -9,32% | US$5.729.074 | US$316.766 | 10.000.000.000 KEYCAT |
| 1194 |  Zircuit ZRC | US$0,0008604 | 0,10% | 0,03% | US$5.674.695 | US$2.742.038 | 6.595.248.011 ZRC |
| 1195 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005638 | 3,96% | -3,75% | US$5.637.947 | US$2.571.677 | 1.000.000.000 KEKIUS |
| 1196 |  LUKSO LYX | US$0,1842 | -3,25% | -8,98% | US$5.624.349 | US$139.202 | 30.535.907 LYX |
| 1197 |  Galeon GALEON | US$0,006814 | 3,62% | 11,36% | US$5.619.992 | - | 824.778.537 GALEON |
| 1198 |  RACA RACA | US$0,00001369 | 4,04% | -0,89% | US$5.634.573 | US$189.829 | 411.670.371.068 RACA |
| 1199 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$351,42 | 1,43% | 4,22% | US$5.589.143 | US$9.560.604 | 15.904 GOOGL |
| 1200 |  Reppo REPPO | US$0,01362 | 5,91% | -11,06% | US$5.529.128 | US$168.861 | 405.986.930 REPPO |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.