Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  USDM USDM | US$1,01 | 0,27% | 0,66% | US$8.675.877 | US$144.291 | 8.627.076 USDM |
| 1002 |  sUSD SUSD | US$0,1979 | 3,84% | -7,78% | US$8.630.350 | US$35,44 | 43.600.114 SUSD |
| 1003 |  4Stock 4Stock | US$0,008502 | 4,64% | -69,52% | US$8.501.523 | US$12.959.602 | 1.000.000.000 4Stock |
| 1004 |  Opinion OPN | US$0,04723 | 4,86% | -5,66% | US$8.561.682 | US$5.527.573 | 181.264.454 OPN |
| 1005 |  Cookie DAO COOKIE | US$0,01067 | 5,78% | 2,23% | US$8.565.768 | US$1.163.543 | 802.903.841 COOKIE |
| 1006 |  ISLM ISLM | US$0,003919 | 1,05% | -4,17% | US$8.568.649 | US$582,33 | 2.186.458.886 ISLM |
| 1007 |  X Empire X | US$0,00001236 | 1,06% | 3,37% | US$8.525.224 | US$41.995,99 | 690.000.000.000 X |
| 1008 |  Dexsport DESU | US$0,01408 | -0,44% | -1,23% | US$8.448.924 | US$18.741,01 | 600.000.000 DESU |
| 1009 |  Avail AVAIL | US$0,002107 | 1,40% | 1,37% | US$8.445.879 | US$500.877 | 4.007.607.833 AVAIL |
| 1010 |  Creta World CRETA | US$0,002768 | 1,44% | -7,27% | US$8.387.744 | US$94.021,03 | 3.029.784.396 CRETA |
| 1011 |  SuperWalk GRND | US$0,01049 | 1,38% | 4,30% | US$8.303.348 | US$34.228,97 | 791.582.271 GRND |
| 1012 |  ShareX SHARE | US$0,4659 | -0,38% | 15,12% | US$8.385.603 | US$810.530 | 18.000.000 SHARE |
| 1013 |  WhiteCoin XWC | US$0,01096 | 26,61% | 36,59% | US$8.377.733 | US$743.736 | 764.324.623 XWC |
| 1014 |  Echelon Prime PRIME | US$0,2342 | 3,78% | 6,15% | US$8.376.670 | US$347.584 | 35.773.841 PRIME |
| 1015 |  AIW3.ai AIW3 | US$0,04044 | -0,56% | -0,95% | US$8.348.423 | US$1.173.357 | 206.458.333 AIW3 |
| 1016 |  Tria TRIA | US$0,003868 | 5,25% | 6,26% | US$8.346.307 | US$2.060.670 | 2.157.670.000 TRIA |
| 1017 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.323.660 | - | 90.927.289 GRS |
| 1018 |  Giggle Mascot MAX | US$0,008309 | -6,45% | 14,84% | US$8.309.142 | US$878.835 | 1.000.000.000 MAX |
| 1019 |  Access Protocol ACS | US$0,0001556 | 2,51% | 4,60% | US$8.378.356 | US$437.334 | 53.830.951.744 ACS |
| 1020 |  Sophon SOPH | US$0,004083 | 5,09% | -9,39% | US$8.166.212 | US$11.174.088 | 2.000.000.000 SOPH |
| 1021 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1022 |  TokenFi TOKEN | US$0,002087 | 4,97% | -2,71% | US$8.246.792 | US$1.149.907 | 3.952.224.336 TOKEN |
| 1023 |  KGST KGST | US$0,01139 | 0,15% | -0,06% | US$8.285.266 | US$554.983 | 727.381.618 KGST |
| 1024 |  Stader SD | US$0,1156 | 3,13% | 0,42% | US$8.250.361 | US$517.972 | 71.354.853 SD |
| 1025 |  MARBLEX MBX | US$0,02568 | 2,02% | 3,46% | US$8.220.280 | US$2.812.817 | 320.117.095 MBX |
| 1026 |  Venom VENOM | US$0,008345 | 2,70% | -1,95% | US$8.252.621 | US$4.959,93 | 988.919.270 VENOM |
| 1027 |  Resolv RESOLV | US$0,01755 | 5,27% | 1,05% | US$8.188.312 | US$2.648.160 | 466.632.606 RESOLV |
| 1028 |  Koma Inu KOMA | US$0,02122 | 7,46% | 48,93% | US$8.227.249 | US$2.006.928 | 387.775.338 KOMA |
| 1029 |  Santos FC Fan Token SANTOS | US$0,5051 | 4,31% | 1,52% | US$8.129.160 | US$2.126.259 | 16.094.854 SANTOS |
| 1030 |  The Juggernaut JUGGERNAUT | US$0,008278 | -1,69% | -16,55% | US$8.277.892 | US$1.913.980 | 1.000.000.000 JUGGERNAUT |
| 1031 |  Verified Emeralds VEREM | US$3,23 | -1,49% | -1,15% | US$8.084.514 | US$193.371 | 2.500.000 VEREM |
| 1032 |  Unicorn Fart Dust UFD | US$0,008055 | 13,33% | -6,96% | US$8.054.828 | US$523.818 | 1.000.000.000 UFD |
| 1033 |  MAP Protocol MAPO | US$0,001279 | 6,09% | 8,31% | US$7.992.067 | US$747.510 | 6.249.404.506 MAPO |
| 1034 |  Balancer BAL | US$0,1146 | 4,37% | 4,07% | US$7.995.368 | US$230.498 | 69.788.917 BAL |
| 1035 |  Amazon tokenized stock (xStock) AMZNX | US$254,21 | 1,58% | -0,99% | US$7.991.853 | US$6.672.375 | 31.438 AMZNX |
| 1036 |  Paris Saint-Germain Fan Token PSG | US$0,4628 | 1,16% | -1,69% | US$7.954.332 | US$2.381.112 | 17.188.415 PSG |
| 1037 |  Pikaboss PIKA | US$0,00000002000 | 6,00% | 3,52% | US$7.969.278 | US$637,88 | 420.690.000.000.000 PIKA |
| 1038 |  Quantoz USDQ USDQ | US$0,9982 | 0,33% | -0,10% | US$7.965.795 | US$632.601 | 7.980.049 USDQ |
| 1039 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$25,82 | 8,10% | 3,30% | US$7.929.949 | US$3.038.099 | 307.066 BMNRB |
| 1040 |  AhaToken AHT | US$0,001095 | 3,68% | 2,74% | US$7.969.045 | US$108.844 | 7.279.597.579 AHT |
| 1041 |  Heroes of Mavia MAVIA | US$0,03156 | 9,67% | 17,04% | US$7.889.097 | US$1.167.888 | 250.000.000 MAVIA |
| 1042 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$496,97 | -0,42% | -0,06% | US$7.906.142 | US$4.051.680 | 15.909 MSFTon |
| 1043 |  WeBuy WE | US$0,02184 | 5,87% | 4,84% | US$7.907.469 | US$33.697,18 | 362.031.240 WE |
| 1044 |  Auki AUKI | US$0,006274 | 7,86% | 50,36% | US$7.878.615 | US$88.551,13 | 1.255.786.657 AUKI |
| 1045 |  Alephium ALPH | US$0,05711 | 4,85% | 26,90% | US$7.826.700 | US$147.676 | 137.052.854 ALPH |
| 1046 |  Build On BNB BOB | US$0,00000002000 | 2,59% | 3,42% | US$7.866.490 | US$124.797 | 420.690.000.000.000 BOB |
| 1047 |  Assemble AI ASM | US$0,005204 | 2,11% | 2,29% | US$7.806.660 | US$160.905 | 1.500.000.000 ASM |
| 1048 |  NAVI Protocol NAVX | US$0,009599 | 4,80% | 6,13% | US$7.834.160 | US$298.869 | 816.167.495 NAVX |
| 1049 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$119,86 | 9,74% | 6,80% | US$7.797.099 | US$6.834.724 | 65.052 HOODon |
| 1050 |  AITECH Cloud Network ACN | US$0,004368 | 1,17% | -7,69% | US$7.793.417 | US$1.197.714 | 1.784.161.097 ACN |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.