Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NeuralAI NEURAL | US$0,7038 | 12,68% | 17,87% | US$7.038.332 | US$28.856,73 | 10.000.000 NEURAL |
| 1102 |  Bera USD BUSD | US$1,00 | 0,25% | 0,26% | US$7.047.737 | US$74.351,46 | 7.033.874 BUSD |
| 1103 |  DEXTools DEXT | US$0,09939 | 8,17% | 7,28% | US$6.948.836 | US$17.957,97 | 69.915.365 DEXT |
| 1104 |  Hey Anon ANON | US$0,4509 | -0,65% | -4,31% | US$6.920.938 | US$311.687 | 15.348.693 ANON |
| 1105 |  Bitcoin Limited Edition BTCLE | US$444,78 | -0,45% | -0,33% | US$6.929.102 | US$58.464,68 | 15.579 BTCLE |
| 1106 |  Brickken BKN | US$0,1331 | 4,65% | 16,64% | US$6.918.143 | US$137.460 | 51.966.734 BKN |
| 1107 |  Commonwealth CWU | US$0,007671 | 13,34% | 6,59% | US$6.908.153 | US$11.789,98 | 900.496.779 CWU |
| 1108 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$669,48 | -1,87% | 3,10% | US$6.878.850 | US$10.476.451 | 10.275 METAon |
| 1109 |  Quai Network QUAI | US$0,008799 | 3,39% | -12,32% | US$6.884.805 | US$228.007 | 782.484.457 QUAI |
| 1110 |  FIGHT FIGHT | US$0,003353 | 3,22% | -1,49% | US$6.872.868 | US$524.395 | 2.050.000.000 FIGHT |
| 1111 |  Mansory MNSRY | US$0,007628 | 6,04% | 5,65% | US$6.864.913 | US$211.661 | 899.988.228 MNSRY |
| 1112 |  Marlin POND | US$0,0008281 | 5,01% | -4,54% | US$6.854.832 | US$1.147.825 | 8.278.014.876 POND |
| 1113 |  Chainbounty BOUNTY | US$0,01291 | 5,50% | 0,14% | US$6.853.498 | US$371.119 | 530.682.812 BOUNTY |
| 1114 |  Lingo LINGO | US$0,01410 | 3,86% | -4,97% | US$6.855.926 | US$155.918 | 486.206.133 LINGO |
| 1115 |  PRIZM PZM | US$0,001439 | 4,40% | 3,07% | US$6.847.709 | - | 4.757.289.357 PZM |
| 1116 |  Elastos ELA | US$0,2939 | 4,14% | -3,11% | US$6.786.281 | US$105.951 | 23.088.698 ELA |
| 1117 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$122,91 | 7,53% | 0,68% | US$6.822.334 | US$9.661.176 | 55.508 SOXLx |
| 1118 |  Daddy Tate DADDY | US$0,01133 | 11,77% | -1,31% | US$6.793.811 | US$193.958 | 599.611.437 DADDY |
| 1119 |  Pitbull Token PIT | - | 7,35% | 0,92% | US$6.733.067 | US$172.611 | 40.192.158.063.660.000 PIT |
| 1120 |  Hivemapper HONEY | US$0,001101 | -2,05% | -23,34% | US$6.725.305 | US$270.590 | 6.109.479.330 HONEY |
| 1121 |  Lumera Health LUR | US$1,97 | 1,25% | -4,00% | US$6.725.132 | US$35.134,27 | 3.419.717 LUR |
| 1122 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.793,57 | 10,98% | 9,96% | US$6.712.338 | US$8.037.258 | 3.742 SNDKon |
| 1123 |  Treehouse TREE | US$0,04286 | 8,16% | 9,41% | US$6.692.082 | US$3.944.267 | 156.122.449 TREE |
| 1124 |  Cycle Network CYC | US$0,04216 | 4,78% | 46,31% | US$6.480.731 | US$275.399 | 153.700.000 CYC |
| 1125 |  Hydranet HDN | US$0,03552 | -1,06% | -4,93% | US$6.678.925 | US$63.690,70 | 188.013.167 HDN |
| 1126 |  LOAN Protocol LOAN | US$0,0003632 | 6,97% | -0,61% | US$6.685.938 | US$102.716 | 18.406.735.547 LOAN |
| 1127 |  Konnect KCT | US$0,0009031 | -1,25% | -5,77% | US$6.660.270 | US$297.729 | 7.375.000.040 KCT |
| 1128 |  frong FRONG | US$0,006588 | 5,81% | -9,27% | US$6.588.194 | US$2.527.424 | 1.000.000.000 FRONG |
| 1129 |  GamerCoin GHX | US$0,01022 | 5,57% | 17,00% | US$6.645.697 | US$292.324 | 649.965.123 GHX |
| 1130 |  Infinity Ground AIN | US$0,02051 | -8,57% | -72,32% | US$6.541.661 | US$5.457.873 | 318.966.866 AIN |
| 1131 |  Limitless LMTS | US$0,05015 | 7,64% | -29,10% | US$6.600.209 | US$1.255.869 | 131.598.680 LMTS |
| 1132 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006607 | 6,18% | 4,68% | US$6.607.260 | US$3.454.659 | 1.000.000.000 BROCCOLI |
| 1133 |  Starpower STAR | US$0,03541 | -6,64% | -37,22% | US$6.593.765 | US$4.830.653 | 186.218.996 STAR |
| 1134 |  Coq Inu COQ | US$0,00000009000 | 7,40% | 1,00% | US$6.550.055 | US$2.917.186 | 69.420.000.000.000 COQ |
| 1135 |  Nebius Tokenized bStocks NBISB | US$222,09 | 2,61% | -1,00% | US$6.580.270 | US$3.142.218 | 29.629 NBISB |
| 1136 |  Purple Pepe $PURPE | US$0,00001569 | 13,56% | 14,96% | US$6.545.691 | US$887.140 | 417.213.801.892 $PURPE |
| 1137 |  Apple Tokenized bStocks AAPLB | US$334,72 | -0,39% | 0,75% | US$6.535.688 | US$13.718.850 | 19.526 AAPLB |
| 1138 |  MCOIN MCOIN | US$0,03688 | 3,89% | -2,16% | US$6.527.971 | US$196.319 | 177.000.000 MCOIN |
| 1139 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$437,59 | 0,85% | 0,15% | US$6.508.705 | US$2.957.252 | 14.874 TSMon |
| 1140 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.015,17 | 3,37% | 4,21% | US$6.507.429 | US$2.144.464 | 6.410 MU |
| 1141 |  OMG Network OMG | US$0,04642 | 3,82% | 0,72% | US$6.509.980 | US$663.685 | 140.245.398 OMG |
| 1142 |  Turtle TURTLE | US$0,04203 | 5,40% | 3,91% | US$6.501.378 | US$665.343 | 154.700.000 TURTLE |
| 1143 |  SpaceX tokenized stock (Backpack) SPCX | US$152,07 | -1,87% | 1,63% | US$6.453.793 | US$2.049.456 | 42.440 SPCX |
| 1144 |  Grow GROW | US$0,0001619 | 0,00% | 22,74% | US$6.379.678 | - | 39.399.303.827 GROW |
| 1145 |  GameStop Tokenized bStocks GMEB | US$22,58 | -0,31% | 6,72% | US$6.381.669 | US$3.489.112 | 282.645 GMEB |
| 1146 |  Hyperion RION | US$0,1613 | -0,25% | -0,95% | US$6.372.418 | US$236.864 | 39.503.345 RION |
| 1147 |  DogBull DOGO | US$0,006298 | -53,55% | -64,84% | US$6.360.573 | - | 1.010.000.000 DOGO |
| 1148 |  Oraichain ORAI | US$0,4602 | 1,31% | 3,25% | US$6.361.760 | US$190.269 | 13.823.700 ORAI |
| 1149 |  PayAI Network PAYAI | US$0,006352 | 3,79% | 4,16% | US$6.351.679 | US$684.868 | 999.942.643 PAYAI |
| 1150 |  AMO Coin AMO | US$0,0002949 | 1,09% | 0,07% | US$6.251.219 | US$46.273,51 | 21.200.000.000 AMO |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.