Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coreum COREUM | US$0,01127 | 31,74% | -13,13% | US$4.335.530 | US$201,91 | 384.792.048 COREUM |
| 1302 |  DOWGE DJI6930 | US$0,004319 | 17,02% | -3,21% | US$4.318.439 | US$195.808 | 999.978.625 DJI6930 |
| 1303 |  Layer3 L3 | US$0,002862 | 3,18% | -11,63% | US$4.376.053 | US$3.175.873 | 1.529.083.643 L3 |
| 1304 |  AXT Tokenized bStocks AXTIB | US$69,93 | 3,51% | 8,14% | US$4.311.199 | US$4.261.476 | 61.649 AXTIB |
| 1305 |  Lumentum Tokenized bStocks LITEB | US$929,46 | 3,58% | 0,18% | US$4.304.523 | US$3.020.015 | 4.631 LITEB |
| 1306 |  SmarDex SDEX | US$0,0004359 | 1,90% | -5,97% | US$4.275.633 | US$135.391 | 9.809.673.854 SDEX |
| 1307 |  Scroll SCR | US$0,02244 | 3,92% | 7,11% | US$4.262.714 | US$3.200.134 | 190.000.000 SCR |
| 1308 |  OctaSpace OCTA | US$0,1070 | 0,02% | -19,82% | US$4.276.854 | US$21.273,05 | 39.984.352 OCTA |
| 1309 |  Jager Hunter JAGER | - | 3,46% | 1,74% | US$4.250.561 | US$24.598,97 | 13.161.186.941.237.980 JAGER |
| 1310 |  HOPR HOPR | US$0,01233 | 1,24% | 7,11% | US$4.207.956 | US$21.633,87 | 341.173.813 HOPR |
| 1311 |  SIX Token SIX | US$0,004996 | -1,00% | -2,46% | US$4.251.798 | US$263.952 | 850.966.610 SIX |
| 1312 |  Australian Digital Dollar AUDD | US$0,7156 | 0,66% | -0,20% | US$4.200.358 | US$63.432,60 | 5.869.320 AUDD |
| 1313 |  BitShares BTS | US$0,001405 | 3,65% | -5,66% | US$4.209.410 | US$145.672 | 2.995.060.000 BTS |
| 1314 |  Jimothy The Raccoon JIMOTHY | US$0,004189 | 3,12% | -7,54% | US$4.188.663 | US$1.508.163 | 999.929.829 JIMOTHY |
| 1315 |  Ampleforth Governance Token FORTH | US$0,2891 | 5,46% | 28,73% | US$4.146.123 | US$507.196 | 14.343.543 FORTH |
| 1316 |  Vultisig VULT | US$0,06370 | -0,59% | 27,61% | US$4.141.532 | US$13,17 | 65.011.840 VULT |
| 1317 |  TrustSwap SWAP | US$0,04140 | -1,06% | -0,88% | US$4.139.976 | US$110.249 | 99.995.164 SWAP |
| 1318 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,35 | 0,22% | 0,33% | US$4.104.698 | US$1.454.461 | 45.433 KOon |
| 1319 |  Yala YALA | US$0,01339 | 0,05% | -0,01% | US$4.121.908 | - | 307.723.631 YALA |
| 1320 |  Checkmate CHECK | US$0,01068 | 1,60% | -15,37% | US$4.120.265 | US$2.856.159 | 385.833.340 CHECK |
| 1321 |  Fwog (SOL) FWOG | US$0,004221 | -2,86% | -9,93% | US$4.118.589 | US$1.227.487 | 975.635.328 FWOG |
| 1322 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,58 | 0,25% | -0,01% | US$4.115.947 | US$898.009 | 40.922 SGOV |
| 1323 |  tx TX | US$0,001652 | 3,87% | -0,75% | US$4.101.280 | US$153.200 | 2.482.332.043 TX |
| 1324 |  Unibright UBT | US$0,02734 | 4,68% | 0,90% | US$4.100.351 | US$0,5100 | 149.999.999 UBT |
| 1325 |  DIMO DIMO | US$0,008127 | -1,49% | 1,86% | US$4.108.700 | US$30.631,98 | 505.539.836 DIMO |
| 1326 |  Sherwood Protocol WOOD | US$0,004084 | -9,69% | -24,67% | US$4.083.497 | US$763.440 | 1.000.000.000 WOOD |
| 1327 |  Observer OBSR | US$0,0006235 | 10,33% | 20,99% | US$4.056.983 | US$421.691 | 6.507.080.871 OBSR |
| 1328 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,09 | 2,12% | 2,09% | US$4.078.898 | US$80.016,87 | 55.804 TQQQX |
| 1329 |  Cult DAO CULT | US$0,0000009400 | 8,16% | 4,20% | US$4.061.233 | - | 4.318.690.730.920 CULT |
| 1330 |  Scamcoin SCAM | US$0,004054 | 28,00% | 62,52% | US$4.054.229 | US$139.440 | 999.955.056 SCAM |
| 1331 |  Games for a Living GFAL | US$0,0009303 | 8,63% | 14,05% | US$4.034.279 | - | 4.336.694.394 GFAL |
| 1332 |  SUPERFORTUNE GUA | US$0,03430 | -5,67% | -3,14% | US$4.287.612 | US$1.147.919 | 125.000.000 GUA |
| 1333 |  Suilend SEND | US$0,05328 | 6,10% | 5,94% | US$4.024.227 | US$886,16 | 75.536.227 SEND |
| 1334 |  Chrono.tech TIME | US$5,66 | 5,88% | 2,00% | US$4.020.158 | - | 710.113 TIME |
| 1335 |  Lockheed Tokenized Stock (Ondo) LMTon | US$546,13 | -0,77% | 1,85% | US$4.019.513 | US$263.069 | 7.360 LMTon |
| 1336 |  Shapeshift FOX Token FOX | US$0,005159 | 7,28% | 3,46% | US$3.984.420 | US$11.465,86 | 772.286.516 FOX |
| 1337 |  Arsenal Fan Token AFC | US$0,1625 | 0,85% | -1,63% | US$3.970.561 | US$224.959 | 24.432.902 AFC |
| 1338 |  Tesla Tokenized Stock (Reality) rTSLA | US$363,74 | -0,42% | -0,33% | US$3.962.576 | US$163.463 | 10.894 rTSLA |
| 1339 |  一 (USD1_ONE) 一 | US$0,003959 | -5,21% | -9,38% | US$3.959.293 | US$1.572.293 | 1.000.000.000 一 |
| 1340 |  TSMC Tokenized bStocks TSMB | US$432,59 | 0,93% | 0,26% | US$3.929.824 | US$1.291.415 | 9.084 TSMB |
| 1341 |  Diamond DMD | US$1,06 | 7,69% | -2,58% | US$3.903.401 | US$14.955,92 | 3.693.463 DMD |
| 1342 |  Forest Protocol FOREST | US$0,03085 | 4,88% | -8,55% | US$3.896.129 | US$172.575 | 126.288.346 FOREST |
| 1343 |  NATIX Network NATIX | US$0,00009561 | 0,18% | 11,36% | US$3.882.208 | US$111.766 | 40.603.174.541 NATIX |
| 1344 |  AC Milan Fan Token ACM | US$0,2734 | 2,77% | 0,73% | US$3.873.428 | US$1.456.998 | 14.166.617 ACM |
| 1345 |  Meta Tokenized bStocks METAB | US$668,20 | -1,85% | 3,30% | US$3.882.604 | US$3.018.574 | 5.811 METAB |
| 1346 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1347 |  雪球 雪球 | US$0,007198 | -2,62% | -9,19% | US$3.869.504 | US$124.701 | 537.581.749 雪球 |
| 1348 |  GALAXIA GXA | US$0,001081 | 2,43% | 19,76% | US$3.864.302 | US$44.805,17 | 3.574.169.797 GXA |
| 1349 |  Propchain PROPC | US$0,09008 | -2,49% | -9,83% | US$3.861.854 | US$70.664,80 | 42.871.091 PROPC |
| 1350 |  Swell Network SWELL | US$0,0007333 | 2,02% | 1,25% | US$3.829.771 | US$400.715 | 5.222.439.411 SWELL |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.