Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TARS AI TAI | US$0,003873 | 2,61% | -5,30% | US$3.455.068 | US$266.777 | 892.189.754 TAI |
| 1402 |  tao.bot TAOBOT | US$0,04495 | 35,85% | 21,03% | US$3.445.915 | US$33.160,51 | 76.666.667 TAOBOT |
| 1403 |  Gearbox Protocol GEAR | US$0,0003428 | 8,79% | -9,15% | US$3.427.541 | US$3.306,71 | 10.000.000.000 GEAR |
| 1404 |  Aragon ANT | US$0,07910 | 11,24% | 9,25% | US$3.416.327 | US$47,22 | 43.192.488 ANT |
| 1405 |  Oracle Tokenized bStocks ORCLB | US$147,53 | -1,81% | -0,17% | US$3.411.679 | US$3.411.339 | 23.125 ORCLB |
| 1406 |  Solana Name Service SNS | US$0,0007550 | 7,48% | -16,12% | US$3.397.341 | - | 4.500.000.000 SNS |
| 1407 |  CloakCoin CLOAK | US$0,5469 | 2,35% | 94,15% | US$3.380.172 | - | 6.180.148 CLOAK |
| 1408 |  Bitmine Tokenised Stock (xStock) BMNRx | US$25,82 | 8,17% | 3,48% | US$3.374.444 | US$803.265 | 130.700 BMNRx |
| 1409 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$401,29 | 0,68% | 0,83% | US$3.372.874 | US$1.973.925 | 8.405 GLDon |
| 1410 |  IREN Tokenized Stock (Ondo) IRENon | US$46,37 | 6,63% | 5,84% | US$3.369.947 | US$2.372.383 | 72.675 IRENon |
| 1411 |  EarthMeta EMT | US$0,002338 | 16,94% | 10,10% | US$3.361.535 | US$4.334,60 | 1.437.539.667 EMT |
| 1412 |  Djed DJED | US$1,02 | 2,38% | 2,25% | US$3.350.963 | US$37.530,61 | 3.293.404 DJED |
| 1413 |  Particl PART | US$0,2139 | -0,53% | -24,72% | US$3.343.540 | US$484,26 | 15.631.965 PART |
| 1414 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$286,66 | -0,33% | -1,54% | US$3.334.828 | US$213,43 | 11.633 IWMon |
| 1415 |  SCOR SCOR | US$0,009364 | -2,04% | -22,38% | US$3.324.703 | US$14.685,41 | 355.036.526 SCOR |
| 1416 |  Ren REN | US$0,003336 | 7,34% | -7,95% | US$3.311.960 | US$15.174,09 | 992.878.011 REN |
| 1417 |  Coinbase Tokenized Stock (Reality) rCOIN | US$194,13 | 12,60% | 10,95% | US$3.305.156 | US$427.885 | 17.026 rCOIN |
| 1418 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.677,46 | 2,72% | -1,82% | US$3.285.293 | US$3.034.057 | 1.958 ASMLon |
| 1419 |  LinqAI LNQ | US$0,007414 | 23,50% | 69,08% | US$3.292.742 | US$194.369 | 444.141.022 LNQ |
| 1420 |  Ready Cards READY | US$0,003307 | -8,44% | -25,37% | US$3.307.375 | US$236.191 | 1.000.000.000 READY |
| 1421 |  Aavegotchi GHST | US$0,06223 | 1,13% | -2,42% | US$3.282.635 | US$79.932,33 | 52.747.801 GHST |
| 1422 |  Sport.Fun FUN | US$0,01847 | 11,27% | -0,62% | US$3.288.059 | US$779.582 | 178.000.000 FUN |
| 1423 |  Ancient8 A8 | US$0,005142 | 2,73% | 7,74% | US$3.256.769 | US$2.960.279 | 633.321.831 A8 |
| 1424 |  Inflation Hedging Coin IHC | US$0,00002732 | 0,75% | -0,26% | US$3.269.219 | - | 119.642.987.723 IHC |
| 1425 |  WOM Protocol WOM | US$0,01693 | -0,05% | -0,24% | US$3.266.819 | - | 193.000.000 WOM |
| 1426 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$152,49 | 15,74% | 17,08% | US$3.256.512 | US$2.914.018 | 21.355 MSTR |
| 1427 |  Pundi AI PUNDIAI | US$0,4627 | 1,64% | 0,04% | US$3.265.206 | US$2.514,55 | 7.057.612 PUNDIAI |
| 1428 |  Suku SUKU | US$0,004790 | 3,40% | 3,72% | US$3.247.667 | US$26.806,42 | 678.046.293 SUKU |
| 1429 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,65 | -6,54% | -1,85% | US$3.241.724 | US$903.182 | 55.272 ASTSon |
| 1430 |  Boson Protocol BOSON | US$0,01903 | 5,22% | -4,17% | US$3.244.343 | US$101.186 | 170.463.495 BOSON |
| 1431 |  Major MAJOR | US$0,03890 | 0,79% | 0,76% | US$3.242.576 | US$822.394 | 83.349.868 MAJOR |
| 1432 |  Shadow Token SHDW | US$0,01942 | 4,96% | -3,52% | US$3.282.927 | US$89.040,54 | 169.053.540 SHDW |
| 1433 |  VitaDAO VITA | US$0,2235 | 6,67% | 5,55% | US$3.222.147 | US$580,57 | 14.419.684 VITA |
| 1434 |  Yee Token YEE | US$0,003207 | 12,53% | 11,41% | US$3.206.997 | US$433.677 | 1.000.000.000 YEE |
| 1435 |  World3 WAI | US$0,009312 | -1,37% | 6,17% | US$3.195.917 | US$63.852,67 | 343.197.380 WAI |
| 1436 |  Dingocoin DINGO | US$0,00002751 | -0,63% | -12,77% | US$3.167.016 | US$83.128,97 | 115.122.948.752 DINGO |
| 1437 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.677,69 | 4,85% | -16,93% | US$3.190.808 | US$1.323.886 | 1.902 OPENAI |
| 1438 |  Giant Mammoth GMMT | US$0,001520 | 2,23% | -3,44% | US$3.191.165 | US$55.626,81 | 2.100.000.000 GMMT |
| 1439 |  Unstable Coin (usduc.io) USDUC | US$0,003197 | 11,11% | -25,01% | US$3.196.635 | US$770.378 | 999.916.234 USDUC |
| 1440 |  PaLM AI PALM | US$0,03992 | 30,73% | 29,57% | US$3.079.215 | US$38.194,46 | 77.125.967 PALM |
| 1441 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,20 | 1,11% | 5,88% | US$3.166.747 | US$3.444.388 | 17.871 PLTRon |
| 1442 |  TermMax TMX | US$0,02071 | -6,71% | -33,14% | US$3.164.476 | US$3.586.036 | 152.800.000 TMX |
| 1443 |  XBorg XBG | US$0,01323 | -0,69% | -8,14% | US$3.156.954 | - | 238.673.278 XBG |
| 1444 |  Pain (paintoken.com) PAIN | US$0,6266 | 11,82% | 8,70% | US$3.132.864 | - | 4.999.855 PAIN |
| 1445 |  ALTSEASON ALTSZN | US$0,003134 | 10,13% | -1,29% | US$3.133.773 | US$1.727.371 | 999.965.875 ALTSZN |
| 1446 |  VOOI VOOI | US$0,009075 | 2,36% | 8,29% | US$3.129.504 | US$349.347 | 344.852.766 VOOI |
| 1447 |  Nine Chronicles WNCG | US$0,004178 | 0,94% | -3,96% | US$3.092.394 | US$48.773,65 | 740.165.424 WNCG |
| 1448 |  Neon EVM NEON | US$0,01288 | 8,31% | -6,24% | US$3.083.739 | US$204.867 | 239.465.527 NEON |
| 1449 |  League of Traders LOT | US$0,006251 | 3,61% | 1,24% | US$3.075.019 | US$133.851 | 491.944.449 LOT |
| 1450 |  FEED EVERY GORILLA FEG | US$0,00003531 | -1,73% | -0,68% | US$3.062.685 | US$217.093 | 86.748.841.465 FEG |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.