Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kendu KENDU | US$0,000002600 | 8,51% | -7,87% | US$2.463.946 | US$2.150,48 | 948.428.147.258 KENDU |
| 1552 |  CreatorBid BID | US$0,006356 | 5,88% | 2,19% | US$2.449.694 | US$73.027,11 | 385.439.131 BID |
| 1553 |  Parcl PRCL | US$0,005915 | 2,65% | 2,84% | US$2.438.594 | US$166.183 | 412.284.457 PRCL |
| 1554 |  Shido Network SHIDO | US$0,0001019 | -0,73% | -8,58% | US$2.432.624 | US$19.425,99 | 23.878.181.916 SHIDO |
| 1555 |  Reddit Tokenized Stock (Robinhood) RDDT | US$151,09 | 0,03% | -3,13% | US$2.414.089 | US$536.168 | 15.978 RDDT |
| 1556 |  Allo RWA | US$0,001348 | 0,63% | 0,35% | US$2.425.567 | US$385.406 | 1.800.000.000 RWA |
| 1557 |  Vanar Chain VANRY | US$0,0006370 | 6,58% | -4,27% | US$2.420.424 | US$1.016.117 | 3.800.000.000 VANRY |
| 1558 |  OneFootball Credits OFC | US$0,007481 | 1,27% | -8,52% | US$2.400.648 | US$947.706 | 320.879.546 OFC |
| 1559 |  SWEAT SWEAT | US$0,0002841 | -0,28% | -7,36% | US$2.402.394 | US$112.775 | 8.456.720.488 SWEAT |
| 1560 |  GemHUB GHUB | US$0,002944 | 1,72% | 3,65% | US$2.394.051 | US$68.718,78 | 813.183.519 GHUB |
| 1561 |  KAN KAN | US$0,0006128 | 0,05% | 0,31% | US$2.385.811 | US$92.994,69 | 3.893.457.825 KAN |
| 1562 |  ALEX Lab ALEX | US$0,003867 | 14,94% | 17,54% | US$2.345.421 | US$106.063 | 606.489.877 ALEX |
| 1563 |  Gems GEMS | US$0,003921 | 6,81% | 7,56% | US$2.348.237 | US$227.259 | 598.865.211 GEMS |
| 1564 |  SK Hynix tokenized stock (Backpack) SKHY | US$187,94 | 2,41% | -1,23% | US$2.341.157 | US$1.883.347 | 12.457 SKHY |
| 1565 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$123,04 | 7,65% | 0,80% | US$2.335.671 | US$371.665 | 18.983 rSOXL |
| 1566 |  PIVX PIVX | US$0,02185 | 2,26% | 35,95% | US$2.333.266 | US$580.417 | 106.762.562 PIVX |
| 1567 |  Bellscoin BELLS | US$0,03781 | 2,96% | -29,64% | US$2.324.908 | US$18.912,84 | 61.482.591 BELLS |
| 1568 |  Foxsy AI FOXSY | US$0,002038 | 3,26% | 9,91% | US$2.319.220 | US$1.203.770 | 1.138.011.153 FOXSY |
| 1569 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,55 | 3,46% | -1,25% | US$2.314.821 | - | 27.705 PHOTON |
| 1570 |  METAVERSE METAV | US$0,002314 | 16,73% | 10,28% | US$2.314.379 | US$31,22 | 1.000.000.000 METAV |
| 1571 |  GAMEE GMEE | US$0,001302 | 6,15% | 1,27% | US$2.297.423 | US$244.882 | 1.764.305.151 GMEE |
| 1572 |  Coinbase Tokenized Stock (Robinhood) COIN | US$194,34 | 12,50% | 10,88% | US$2.298.379 | US$1.772.124 | 11.827 COIN |
| 1573 |  Dragonchain DRGN | US$0,006159 | 9,91% | 8,86% | US$2.283.451 | US$532,31 | 370.772.651 DRGN |
| 1574 |  Pluton PLU | US$0,1343 | 2,65% | 4,76% | US$2.283.096 | US$26.786,63 | 16.999.999 PLU |
| 1575 |  Zeus Network ZEUS | US$0,002439 | 2,65% | -0,81% | US$2.271.342 | US$1.050.677 | 931.399.379 ZEUS |
| 1576 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$71,69 | 4,61% | -0,65% | US$2.277.359 | - | 31.769 NEOCLOUD |
| 1577 |  Oasys OAS | US$0,0003350 | 6,84% | -0,53% | US$2.276.494 | US$32.418,94 | 6.796.466.750 OAS |
| 1578 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,55 | -0,86% | 0,62% | US$2.274.108 | US$1.779.992 | 51.050 NVOon |
| 1579 |  STAT STAT | US$0,02540 | -0,05% | -7,20% | US$2.258.820 | US$55.861,83 | 88.918.328 STAT |
| 1580 |  Streamflow STREAM | US$0,008155 | 2,16% | -11,06% | US$2.261.534 | US$72.051,56 | 277.306.994 STREAM |
| 1581 |  WYDE: End Hunger EAT | US$0,0002241 | 7,37% | -3,52% | US$2.299.957 | US$15.542,30 | 10.261.935.856 EAT |
| 1582 |  Silencio SLC | US$0,0001284 | 2,53% | -9,49% | US$2.236.923 | US$100.989 | 17.427.933.245 SLC |
| 1583 |  Western Digital Tokenized bStocks WDCB | US$441,58 | 4,24% | -1,34% | US$2.239.233 | US$2.323.761 | 5.071 WDCB |
| 1584 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$929,94 | 3,76% | 0,24% | US$2.231.481 | US$1.642.592 | 2.400 LITEx |
| 1585 |  Pipe Network PIPE | US$0,02222 | -0,54% | 1,64% | US$2.222.419 | US$409.928 | 100.000.000 PIPE |
| 1586 |  BRN Metaverse BRN | US$0,07903 | 9,02% | 0,74% | US$2.216.717 | US$124.097 | 28.049.501 BRN |
| 1587 |  Coupon Assets CA | US$0,2278 | 0,25% | 2,60% | US$2.203.469 | US$975.922 | 9.671.260 CA |
| 1588 |  Sentinel P2P | US$0,00006257 | 11,18% | -2,59% | US$2.198.097 | US$26.619,39 | 35.128.950.156 P2P |
| 1589 |  GMCoin GMCOIN | US$0,05338 | 5,32% | 4,80% | US$2.198.223 | US$2.873,59 | 41.183.481 GMCOIN |
| 1590 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$180,88 | -0,94% | -4,32% | US$2.195.207 | US$403.088 | 12.136 EWYx |
| 1591 |  Pwease PWEASE | US$0,002192 | 29,44% | 39,40% | US$2.191.506 | US$146.258 | 999.923.144 PWEASE |
| 1592 |  Robinhood Tokenized Stock (Reality) rHOOD | US$119,70 | 9,67% | 6,62% | US$2.180.422 | US$248.835 | 18.216 rHOOD |
| 1593 |  Credo Technology Tokenized bStocks CRDOB | US$175,49 | 5,09% | 7,60% | US$2.180.528 | US$2.272.342 | 12.425 CRDOB |
| 1594 |  CEEK VR CEEK | US$0,002702 | 3,48% | 1,21% | US$2.177.316 | US$70.654,11 | 805.717.779 CEEK |
| 1595 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,33 | 0,72% | 0,67% | US$2.216.467 | US$1.727.563 | 20.274 WMTon |
| 1596 |  ARC ARC | US$0,002350 | 15,76% | 125,40% | US$2.168.120 | US$79.797,85 | 922.619.290 ARC |
| 1597 |  Swarm BZZ | US$0,04119 | 0,87% | -0,48% | US$2.166.448 | US$71.180,16 | 52.600.661 BZZ |
| 1598 |  DeLorean DMC | US$0,0002817 | -4,97% | -13,01% | US$2.161.020 | US$1.257.875 | 7.672.594.346 DMC |
| 1599 |  Axiome AXM | US$0,002234 | 9,61% | 24,85% | US$2.151.026 | US$216.267 | 962.817.686 AXM |
| 1600 |  MIA MIA | US$0,01753 | 5,18% | 4,84% | US$2.158.124 | US$190,49 | 123.109.290 MIA |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.