Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$33,80 | 6,88% | 7,64% | US$1.915.623 | US$3.042.945 | 56.667 MUUB |
| 1652 |  CumRocket CUMMIES | US$0,001449 | 7,50% | 0,29% | US$1.912.945 | US$2.831,25 | 1.320.428.309 CUMMIES |
| 1653 |  REI Network REI | US$0,002019 | 2,85% | 4,33% | US$1.917.935 | US$169.415 | 950.000.000 REI |
| 1654 |  TartSwap TART | US$0,0004590 | 81,93% | 149,85% | US$1.830.666 | US$205.257 | 3.988.548.492 TART |
| 1655 |  Laqira Protocol LQR | US$0,02153 | -0,88% | -0,19% | US$1.907.642 | US$246.842 | 88.623.954 LQR |
| 1656 |  World of Dypians WOD | US$0,003169 | 1,39% | 5,11% | US$1.911.638 | US$1.426.440 | 603.240.175 WOD |
| 1657 |  Creo Engine CREO | US$0,002793 | 44,99% | 17,07% | US$1.924.033 | US$260.536 | 688.886.709 CREO |
| 1658 |  DAR Open Network D | US$0,002567 | -10,63% | -8,35% | US$1.908.307 | US$971.092 | 743.519.458 D |
| 1659 |  Efforce WOZX | US$0,003606 | 2,64% | -0,31% | US$1.901.083 | - | 527.135.519 WOZX |
| 1660 |  Hege HEGE | US$0,001903 | 13,21% | 3,07% | US$1.902.248 | US$49.742,46 | 999.852.397 HEGE |
| 1661 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.095,72 | 0,72% | -1,40% | US$1.885.933 | US$546.341 | 1.721 BLKon |
| 1662 |  AstraAI ASTRA | US$0,1900 | 23,52% | 62,24% | US$1.899.565 | - | 10.000.000 ASTRA |
| 1663 |  AMD Tokenized Stock (Robinhood) AMD | US$556,15 | 2,26% | 7,95% | US$1.896.427 | US$745.417 | 3.410 AMD |
| 1664 |  Xterio XTER | US$0,009559 | 3,64% | 2,42% | US$1.886.005 | US$2.770.980 | 197.300.554 XTER |
| 1665 |  Balance EPT | US$0,0003933 | 1,93% | 2,58% | US$1.886.017 | US$117.216 | 4.795.276.942 EPT |
| 1666 |  Verasity VRA | US$0,00002035 | 8,54% | 36,91% | US$1.895.696 | US$395.126 | 93.171.912.851 VRA |
| 1667 |  MCNCOIN MCN | US$0,1566 | 93,30% | 114,94% | US$1.879.708 | US$43.598,00 | 12.000.000 MCN |
| 1668 |  Nokia Tokenized bStocks NOKB | US$10,65 | 0,43% | -4,11% | US$1.878.591 | US$1.291.082 | 176.476 NOKB |
| 1669 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$331,62 | -1,97% | 1,22% | US$1.871.820 | US$923.182 | 5.644 SNOWon |
| 1670 |  Amazon Tokenized bStocks AMZNB | US$254,11 | 1,60% | -1,05% | US$1.870.042 | US$2.237.278 | 7.359 AMZNB |
| 1671 |  Index Cooperative INDEX | US$0,2673 | 7,52% | 8,35% | US$1.874.782 | US$28.900,99 | 7.013.197 INDEX |
| 1672 |  American Coin USA | US$0,0000001600 | 8,97% | 2,74% | US$1.853.703 | US$20.468,85 | 11.562.579.856.227 USA |
| 1673 |  Botto BOTTO | US$0,03929 | 0,67% | -7,63% | US$1.850.941 | - | 47.104.905 BOTTO |
| 1674 |  Nike Tokenized Stock (Ondo) NKEon | US$36,54 | -1,96% | -3,52% | US$1.837.164 | US$1.857.900 | 50.274 NKEon |
| 1675 |  0x0.ai 0x0 | US$0,002114 | 7,69% | 4,01% | US$1.835.995 | - | 868.563.455 0x0 |
| 1676 |  TRUF.Network TRUF | US$0,003276 | 1,60% | 1,60% | US$1.834.584 | US$45.536,81 | 559.929.558 TRUF |
| 1677 |  RyuJin RYU | - | 13,16% | 7,92% | US$1.831.845 | - | 963.849.991.678.536 RYU |
| 1678 |  DAOBase BEE | US$0,01051 | -0,96% | -33,91% | US$1.829.864 | US$4.702.066 | 174.089.981 BEE |
| 1679 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,66 | 3,02% | 1,18% | US$1.829.600 | US$72.793,24 | 30.667 rDRAM |
| 1680 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,92 | -0,15% | 0,02% | US$1.813.130 | US$1.264.244 | 3.570 BRK.BX |
| 1681 |  Asteroid (Asteroid OG) ASTEROID | US$0,001822 | 13,49% | -6,80% | US$1.821.507 | US$60.972,67 | 1.000.000.000 ASTEROID |
| 1682 |  Anduril tokenized stock (PreStocks) ANDURIL | US$154,17 | -0,07% | -15,21% | US$1.820.155 | US$1.751,34 | 11.806 ANDURIL |
| 1683 |  Polytrade TRADE | US$0,04398 | 8,30% | 19,48% | US$1.815.923 | US$219.926 | 41.288.875 TRADE |
| 1684 |  Doge Killer LEASH | - | -2,03% | -0,87% | US$1.815.134 | US$1.879,83 | 794.523.024.175.280.640 LEASH |
| 1685 |  ArbDoge AI AIDOGE | - | 3,13% | 0,36% | US$1.818.927 | US$128.984 | 174.455.896.934.211.008 AIDOGE |
| 1686 |  Kujira KUJI | US$0,01483 | 4,06% | 4,25% | US$1.814.127 | - | 122.349.807 KUJI |
| 1687 |  HyperGPT HGPT | US$0,001904 | 6,86% | 0,49% | US$1.806.356 | US$168.895 | 948.690.476 HGPT |
| 1688 |  Syscoin SYS | US$0,001984 | -13,54% | 5,28% | US$1.808.929 | US$78.453,75 | 911.586.893 SYS |
| 1689 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1690 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,06% | 0,00% | US$1.796.013 | US$20.284,04 | 6.944.444.439 PAPARAZZI |
| 1691 |  The Official 67 Coin 67 | US$0,001789 | 17,17% | -2,41% | US$1.788.887 | US$554.143 | 999.680.000 67 |
| 1692 |  HODL (hodl2013) HODL | US$0,001797 | 17,11% | 12,19% | US$1.796.713 | US$26.801,63 | 999.957.622 HODL |
| 1693 |  Vexanium VEX | US$0,002441 | -38,05% | 1,70% | US$1.790.830 | US$51.336,77 | 733.642.279 VEX |
| 1694 |  Byte BYTE | US$0,000001850 | 6,61% | 13,98% | US$1.785.324 | US$25.457,54 | 964.467.033.477 BYTE |
| 1695 |  Aurory AURY | US$0,01907 | 4,14% | 3,05% | US$1.782.060 | - | 93.462.590 AURY |
| 1696 |  Fuse FUSE | US$0,008077 | 12,32% | 59,15% | US$1.775.915 | US$70.035,12 | 219.882.167 FUSE |
| 1697 |  Vanguard tokenized ETF (xStock) VTIX | US$376,57 | 0,03% | -2,86% | US$1.772.070 | US$81.006,62 | 4.706 VTIX |
| 1698 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$680,96 | -1,90% | 3,27% | US$1.769.286 | US$1.451.332 | 2.598 NOWon |
| 1699 |  Velas VLX | US$0,0006406 | -11,09% | -12,26% | US$1.770.906 | US$50,62 | 2.764.304.288 VLX |
| 1700 |  Fluence FLT | US$0,005152 | 2,37% | 17,76% | US$1.764.871 | US$1.236.830 | 342.546.578 FLT |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.