Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SIGMA SIGMA | US$0,001338 | 5,56% | -9,69% | US$1.204.255 | US$17.175,53 | 899.849.203 SIGMA |
| 1852 |  XDB CHAIN XDB | US$0,00007296 | -5,80% | -14,05% | US$1.254.806 | US$30.147,28 | 17.197.670.082 XDB |
| 1853 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$953,51 | -1,00% | -8,45% | US$1.243.327 | US$114.748 | 1.304 GSon |
| 1854 |  WhiteBridge Network WBAI | US$0,002828 | -5,55% | 56,20% | US$1.242.606 | US$88.548,29 | 439.353.773 WBAI |
| 1855 |  Covalent X Token CXT | US$0,001275 | 0,51% | -18,52% | US$1.239.823 | US$128.304 | 972.255.097 CXT |
| 1856 |  W Coin WCO | US$0,0001900 | 16,12% | 11,49% | US$1.238.241 | US$3.807,86 | 6.516.031.311 WCO |
| 1857 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$938,76 | 1,45% | -1,89% | US$1.237.853 | US$80.808,30 | 1.319 GEVx |
| 1858 |  Hoge Finance HOGE | US$0,000003140 | 9,80% | 5,99% | US$1.233.799 | - | 393.401.634.711 HOGE |
| 1859 |  Infinity Rising RISE | US$0,001465 | 8,81% | 1,48% | US$1.229.156 | - | 839.212.191 RISE |
| 1860 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1861 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$571,84 | 2,08% | 0,60% | US$1.229.383 | US$1.718.329 | 2.150 SMHB |
| 1862 |  Infrared IR | US$0,005978 | -2,59% | -17,15% | US$1.225.575 | US$71.664,64 | 205.000.000 IR |
| 1863 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$385,86 | 0,27% | 0,01% | US$1.215.148 | US$1.134.757 | 3.149 UNHon |
| 1864 |  Defactor REAL | US$0,004557 | 5,93% | 2,26% | US$1.220.962 | - | 267.951.335 REAL |
| 1865 |  RigoBlock GRG | US$0,4545 | 5,99% | 1,23% | US$1.227.734 | US$433,05 | 2.701.063 GRG |
| 1866 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,48 | -5,17% | 2,28% | US$1.216.349 | US$129.261 | 18.864 rRKLB |
| 1867 |  Boeing Tokenized Stock (Ondo) BAon | US$198,81 | 0,62% | -5,62% | US$1.217.094 | US$1.084.596 | 6.122 BAon |
| 1868 |  Handshake HNS | US$0,001795 | 20,29% | -34,27% | US$1.216.675 | US$5.316,79 | 677.730.457 HNS |
| 1869 |  Dejitaru Tsuka TSUKA | US$0,001206 | -1,47% | 1,12% | US$1.205.871 | US$5.123,29 | 1.000.000.000 TSUKA |
| 1870 |  CatSlap SLAP | US$0,0002742 | 8,68% | 3,41% | US$1.198.361 | US$233,07 | 4.370.972.477 SLAP |
| 1871 |  Nestree EGG | US$0,0003993 | 0,51% | -25,07% | US$1.195.747 | US$256.461 | 2.994.880.474 EGG |
| 1872 |  Vulcan Forged (PYR) PYR | US$0,03804 | 6,61% | 25,15% | US$1.180.783 | US$404.244 | 31.039.680 PYR |
| 1873 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$41,66 | -7,59% | -5,34% | US$1.190.813 | US$5.475.667 | 28.584 SOXSB |
| 1874 |  DFI.Money YFII | US$30,73 | 3,49% | 8,90% | US$1.186.101 | US$1.491,82 | 38.596 YFII |
| 1875 |  Prosper PROS | US$0,02297 | 0,69% | 1,49% | US$1.180.529 | US$54.816,47 | 51.394.815 PROS |
| 1876 |  sudeng HIPPO | US$0,0001178 | -1,45% | 1,46% | US$1.178.362 | US$1.844.948 | 10.000.000.000 HIPPO |
| 1877 |  SLIMEX SLX | US$0,0006783 | 1,32% | -4,79% | US$1.175.453 | US$43.080,61 | 1.733.000.000 SLX |
| 1878 |  Torch of Liberty LIBERTY | US$0,001168 | -0,12% | 16,04% | US$1.168.415 | US$45.707,02 | 1.000.000.000 LIBERTY |
| 1879 |  Arianee ARIA20 | US$0,01091 | 9,95% | 9,70% | US$1.172.594 | - | 107.521.813 ARIA20 |
| 1880 |  Chickencoin CHKN | US$0,00000002000 | 7,43% | 0,22% | US$1.172.083 | - | 64.239.000.000.000 CHKN |
| 1881 |  GaiAI GAIX | US$0,007136 | 1,45% | -0,78% | US$1.171.427 | US$1.207,00 | 164.166.667 GAIX |
| 1882 |  iMe Lab LIME | US$0,001549 | 2,03% | -9,05% | US$1.168.757 | US$97.728,04 | 754.341.628 LIME |
| 1883 |  TrueFi TRU | US$0,0009400 | 14,48% | 13,44% | US$1.168.943 | US$14.687,06 | 1.243.576.171 TRU |
| 1884 |  Ctomorrow Platform CTP | US$0,0007146 | 1,09% | -0,07% | US$1.165.183 | US$141.329 | 1.630.612.955 CTP |
| 1885 |  Costco Tokenized Stock (Ondo) COSTon | US$902,06 | 0,26% | -0,72% | US$1.163.303 | US$4.255.666 | 1.290 COSTon |
| 1886 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,49 | 0,00% | 1,07% | US$1.159.636 | US$12,02 | 7.271 VTx |
| 1887 |  XDAG XDAG | US$0,0009027 | 8,20% | -4,55% | US$1.156.682 | US$58.321,52 | 1.281.403.840 XDAG |
| 1888 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$30,66 | 2,75% | 5,00% | US$1.150.542 | US$2.335.541 | 37.525 MVLLB |
| 1889 |  noice NOICE | US$0,00001284 | 2,12% | 0,84% | US$1.150.220 | US$9.567,42 | 89.611.933.674 NOICE |
| 1890 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,98 | 1,24% | 2,99% | US$1.150.045 | US$423.917 | 19.175 SLV |
| 1891 |  Zyfai ZFI | US$0,006184 | -2,05% | -14,29% | US$1.149.935 | US$14.694,31 | 185.939.949 ZFI |
| 1892 |  SALT SALT | US$0,009582 | 3,99% | 24,82% | US$1.149.823 | - | 119.999.995 SALT |
| 1893 |  XL1 XL1 | US$0,0001993 | 4,12% | -14,20% | US$1.143.879 | US$51.408,67 | 5.739.235.943 XL1 |
| 1894 |  Areum AREA | US$0,009706 | -6,24% | -14,30% | US$1.144.008 | US$10.858,88 | 117.860.866 AREA |
| 1895 |  Shark Cat SC | US$0,001154 | -7,44% | -16,25% | US$1.141.911 | US$64.394,14 | 989.895.519 SC |
| 1896 |  Rebel Cars RC | US$0,005547 | 6,86% | 1,94% | US$1.144.559 | US$48.090,43 | 206.354.380 RC |
| 1897 |  QuStream QST | US$0,001303 | 9,63% | 18,99% | US$1.142.622 | US$5.132,61 | 876.656.301 QST |
| 1898 |  Oracle Tokenized Stock (Reality) rORCL | US$147,53 | -1,70% | -0,13% | US$1.142.037 | US$274.371 | 7.741 rORCL |
| 1899 |  RENEC RENEC | US$0,03178 | -4,92% | -4,97% | US$1.140.812 | - | 35.895.005 RENEC |
| 1900 |  Opus Genesis OPUS | US$0,001140 | 11,12% | -1,24% | US$1.140.040 | - | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.