Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Somnium Space Cubes CUBE | US$0,07127 | 5,57% | -4,52% | US$890.843 | US$0,4100 | 12.500.000 CUBE |
| 2002 |  Stride STRD | US$0,02191 | 12,00% | 33,71% | US$886.167 | - | 40.452.956 STRD |
| 2003 |  NanoByte Token NBT | US$0,0009396 | 1,28% | -4,27% | US$887.152 | US$888,69 | 944.183.141 NBT |
| 2004 |  Energi NRG | US$0,008447 | 1,05% | -2,39% | US$885.025 | US$123.154 | 104.775.982 NRG |
| 2005 |  4EVERLAND 4EVER | US$0,0002588 | 5,93% | 4,87% | US$885.036 | US$18.713,04 | 3.419.270.834 4EVER |
| 2006 |  Netflix Tokenized Stock (Ondo) NFLXon | US$719,69 | -4,64% | -6,75% | US$876.745 | US$3.420.879 | 1.218 NFLXon |
| 2007 |  American Express Tokenized Stock (Ondo) AXPon | US$314,27 | -0,01% | -3,97% | US$881.865 | US$370.234 | 2.806 AXPon |
| 2008 |  Node AI GPU | US$0,008977 | 7,21% | -4,69% | US$880.333 | US$1.643,93 | 98.069.336 GPU |
| 2009 |  YooShi YOOSHI | - | 3,01% | 5,11% | US$879.289 | US$283,48 | 363.190.063.319.798 YOOSHI |
| 2010 |  Hims & Hers Tokenized bStocks HIMSB | US$28,23 | 1,38% | 3,04% | US$876.051 | US$1.375.384 | 31.036 HIMSB |
| 2011 |  X-PASS XPASS | US$0,003163 | -10,11% | 125,00% | US$872.932 | US$2.909,36 | 276.000.000 XPASS |
| 2012 |  Italian National Football Team Fan Token ITA | US$0,06429 | 7,78% | 5,91% | US$871.280 | US$46.855,61 | 13.552.402 ITA |
| 2013 |  Artrade ATR | US$0,0006894 | 6,01% | 8,63% | US$868.762 | US$89.212,34 | 1.260.104.055 ATR |
| 2014 |  Vertical AI VERTAI | US$0,008680 | 23,74% | 22,94% | US$868.045 | US$9.383,70 | 100.000.000 VERTAI |
| 2015 |  IBM Tokenized bStocks IBMB | US$229,25 | -3,12% | -5,21% | US$866.631 | US$1.526.386 | 3.780 IBMB |
| 2016 |  Obol OBOL | US$0,002674 | -0,14% | 5,77% | US$865.011 | US$99.838,00 | 323.487.181 OBOL |
| 2017 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,28 | 0,76% | -1,18% | US$864.557 | US$633.332 | 7.565 FUTUon |
| 2018 |  Luckycoin LKY | US$0,04491 | 13,51% | -16,05% | US$862.483 | US$2.702,09 | 19.204.751 LKY |
| 2019 |  CryptoAutos AUTOS | US$0,001098 | 40,97% | 79,14% | US$862.520 | - | 785.188.814 AUTOS |
| 2020 |  KOMPETE KOMPETE | US$0,001148 | 2,16% | -2,56% | US$862.176 | - | 750.874.987 KOMPETE |
| 2021 |  Cream Finance CREAM | US$0,4637 | 3,07% | 0,89% | US$860.492 | - | 1.855.659 CREAM |
| 2022 |  Banano BAN | US$0,0005298 | 4,67% | -1,52% | US$859.661 | - | 1.622.680.301 BAN |
| 2023 |  michi (SOL) $MICHI | US$0,003167 | 10,51% | 3,06% | US$859.238 | US$38.753,98 | 271.344.684 $MICHI |
| 2024 |  HeroesTD HTD | US$0,001888 | 2,40% | 1,79% | US$859.374 | - | 455.285.564 HTD |
| 2025 |  IREN tokenized stock (xStock) IRENx | US$46,51 | 7,14% | 6,29% | US$860.938 | US$487.575 | 18.512 IRENx |
| 2026 |  Surge SURGE | US$0,001750 | 51,12% | 81,55% | US$857.303 | US$113.575 | 490.000.000 SURGE |
| 2027 |  BunkerCoin BUNKER | US$0,0008558 | 11,80% | 14,57% | US$855.750 | - | 1.000.000.000 BUNKER |
| 2028 |  RWA Inc. RWAINC | US$0,001741 | 3,69% | -2,58% | US$855.620 | US$30.317,26 | 491.565.500 RWAINC |
| 2029 |  Roblox Tokenized Stock (Robinhood) RBLX | US$47,84 | 0,60% | 5,66% | US$854.403 | US$586.365 | 17.859 RBLX |
| 2030 |  Cypherium CPH | US$0,002228 | -0,67% | -2,46% | US$853.284 | US$53.849,59 | 382.951.230 CPH |
| 2031 |  Asentum ASE | US$0,002091 | -16,57% | 65,49% | US$845.867 | US$72.765,75 | 404.566.022 ASE |
| 2032 |  Mochi (New) MOCHI | US$0,0000009000 | 7,66% | -8,34% | US$843.167 | US$46.984,82 | 937.630.000.000 MOCHI |
| 2033 |  Adobe Tokenized Stock (Ondo) ADBEon | US$248,05 | -1,33% | -1,78% | US$840.365 | US$2.091.114 | 3.388 ADBEon |
| 2034 |  Dell Tokenized bStocks DELLB | US$570,87 | -3,19% | 0,30% | US$841.949 | US$1.290.800 | 1.475 DELLB |
| 2035 |  ZygoSwap ZSWAP | US$0,0008594 | 0,76% | -5,15% | US$841.325 | US$86.958,54 | 979.000.000 ZSWAP |
| 2036 |  Amazon Tokenized Stock (Reality) rAMZN | US$254,15 | 1,59% | -0,99% | US$841.660 | US$36.650,04 | 3.312 rAMZN |
| 2037 |  Sovryn SOV | US$0,01242 | 3,61% | 2,26% | US$840.705 | US$23,86 | 67.664.390 SOV |
| 2038 |  Anome ANOME | US$0,02797 | -3,97% | -13,65% | US$838.960 | US$249.048 | 30.000.000 ANOME |
| 2039 |  Nietzschean Penguin PENGUIN | US$0,0008343 | 16,17% | 7,05% | US$834.191 | US$742.398 | 999.901.452 PENGUIN |
| 2040 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$929,94 | 3,74% | 0,28% | US$831.123 | US$985.742 | 894 LITEon |
| 2041 |  Venus BCH vBCH | US$5,35 | 9,08% | 11,89% | US$826.616 | - | 154.392 vBCH |
| 2042 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008262 | 10,97% | 9,90% | US$826.147 | US$1.456,33 | 1.000.000.000 SHOGGOTH |
| 2043 |  HyperCycle HYPC | US$0,005320 | 4,91% | 1,44% | US$825.188 | - | 155.122.742 HYPC |
| 2044 |  BASE BASE | US$0,0000008900 | 13,80% | 4,22% | US$824.937 | US$5.660,79 | 929.459.163.372 BASE |
| 2045 |  8-Bit Coin COIN | US$0,00002737 | 0,01% | 0,00% | US$821.039 | US$97.138,50 | 30.000.000.000 COIN |
| 2046 |  Housecoin HOUSE | US$0,0008218 | 13,67% | 6,00% | US$819.603 | US$55.923,80 | 997.337.260 HOUSE |
| 2047 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,10 | 4,58% | 2,17% | US$817.031 | - | 6.139 APOon |
| 2048 |  Vita Inu VINU | - | -2,30% | 3,78% | US$816.304 | US$134.400 | 894.232.393.434.278 VINU |
| 2049 |  zKML ZKML | US$0,008450 | 9,28% | 2,19% | US$815.410 | - | 96.501.264 ZKML |
| 2050 |  catwifhat CWIF | US$0,00000003000 | 4,54% | -1,27% | US$813.219 | US$10.637,84 | 29.158.905.024.963 CWIF |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.