Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007296 | 12,08% | 1,33% | US$658.607 | US$10.109,89 | 902.706.682 KM |
| 2152 |  DeFiChain DFI | US$0,0007918 | 55,73% | 13,07% | US$656.335 | US$1,01 | 828.938.980 DFI |
| 2153 |  AppLovin tokenized stock (xStock) APPX | US$313,76 | -1,40% | -3,10% | US$656.165 | US$120,54 | 2.091 APPX |
| 2154 |  KIRA KEX | US$0,003188 | 3,93% | -8,33% | US$655.422 | - | 205.566.066 KEX |
| 2155 |  IMGN Labs IMGN | US$0,0007705 | 6,39% | 1,94% | US$655.296 | US$475,28 | 850.521.771 IMGN |
| 2156 |  Eaton Tokenized Stock (Ondo) ETNon | US$427,13 | 3,70% | 0,18% | US$655.615 | US$259.029 | 1.535 ETNon |
| 2157 |  SHIBA INU SHIB | - | 24,08% | 33,16% | US$654.872 | US$17.234,01 | 674.075.046.913.371 SHIB |
| 2158 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,82 | -0,24% | -4,98% | US$654.349 | US$1.470,09 | 4.044 XOMX |
| 2159 |  TERMINUS TERMINUS | US$0,006538 | 6,80% | -1,43% | US$653.775 | US$145,01 | 100.000.000 TERMINUS |
| 2160 |  Block (blockstreet.xyz) BLOCK | US$0,001421 | 7,51% | 3,20% | US$653.733 | US$140.816 | 460.000.000 BLOCK |
| 2161 |  KiloEx KILO | US$0,003085 | 0,85% | 1,63% | US$653.116 | US$2.993,11 | 211.700.000 KILO |
| 2162 |  Real World Services RWS | US$0,01097 | -2,11% | 1,43% | US$652.233 | US$73.051,20 | 59.454.893 RWS |
| 2163 |  PePeonTron PEPEONTRON | US$0,0006517 | 4,20% | -0,81% | US$651.694 | US$387,13 | 999.996.900 PEPEONTRON |
| 2164 |  Moon Tropica CAH | US$0,2168 | 5,92% | -3,43% | US$648.900 | US$299,72 | 2.992.500 CAH |
| 2165 |  The Root Network ROOT | US$0,0001671 | 2,60% | -5,91% | US$647.009 | US$30.514,22 | 3.872.651.753 ROOT |
| 2166 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,64 | -0,74% | 0,78% | US$649.825 | US$126.993 | 41.552 USAR |
| 2167 |  cheqd CHEQ | US$0,001001 | 0,85% | 0,05% | US$643.378 | US$73.671,66 | 642.492.815 CHEQ |
| 2168 |  Sogni AI SOGNI | US$0,0005307 | 2,14% | 0,41% | US$643.334 | US$69.744,08 | 1.212.236.918 SOGNI |
| 2169 |  Fenerbahçe Token FB | US$0,2943 | 1,60% | -7,31% | US$641.584 | US$219.182 | 2.180.000 FB |
| 2170 |  黑马 黑马 | US$0,0006417 | -1,71% | 1,83% | US$641.723 | US$575.683 | 1.000.000.000 黑马 |
| 2171 |  Newmont Tokenized Stock (Ondo) NEMon | US$123,51 | -1,11% | -2,53% | US$640.608 | US$170,38 | 5.187 NEMon |
| 2172 |  OSCAR OSCAR | US$0,0007160 | 5,83% | 3,57% | US$639.937 | - | 893.798.748 OSCAR |
| 2173 |  Solama SOLAMA | US$0,0009777 | 10,33% | 7,57% | US$639.257 | US$26.755,80 | 653.868.075 SOLAMA |
| 2174 |  Reddit Tokenized bStocks RDDTB | US$151,55 | -0,49% | 0,00% | US$636.627 | US$77.404,52 | 4.201 RDDTB |
| 2175 |  GoPro Tokenized bStocks GPROB | US$1,30 | -3,02% | 0,00% | US$641.546 | US$118.941 | 493.643 GPROB |
| 2176 |  Chihuahua HUAHUA | US$0,000006810 | 9,90% | 19,47% | US$637.218 | US$221,30 | 93.550.000.000 HUAHUA |
| 2177 |  Fair and Free FAIR3 | US$0,0006807 | 0,86% | -45,45% | US$637.018 | US$11.329,11 | 935.814.213 FAIR3 |
| 2178 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,47 | -2,86% | 5,82% | US$636.936 | US$1.436.877 | 16.555 OKLOon |
| 2179 |  Pussy Financial PUSSY | US$0,000003850 | 8,10% | 4,81% | US$633.712 | - | 164.756.994.741 PUSSY |
| 2180 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,18 | -0,65% | -1,58% | US$633.426 | US$15.320,15 | 2.229 IWMx |
| 2181 |  Eternal AI EAI | US$0,001988 | 6,85% | 5,72% | US$633.003 | - | 318.470.000 EAI |
| 2182 |  Bitcoin.ℏ BTC.ℏ | US$0,2298 | 4,33% | 1,82% | US$632.208 | US$1.155,79 | 2.750.641 BTC.ℏ |
| 2183 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$37,78 | -2,34% | -2,77% | US$630.635 | US$935.354 | 16.692 SQQQB |
| 2184 |  BANX Network BXE | US$0,002097 | 2,48% | 1,40% | US$630.888 | US$16.588,83 | 300.819.999 BXE |
| 2185 |  Abyss ABYSS | US$0,002754 | 6,32% | 4,25% | US$630.623 | - | 229.003.739 ABYSS |
| 2186 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006261 | 11,17% | -4,55% | US$624.680 | US$836,24 | 997.791.584 $WAFFLES |
| 2187 |  Western Digital tokenized stock (xStock) WDCx | US$441,30 | 4,12% | -1,38% | US$624.003 | US$167.499 | 1.414 WDCx |
| 2188 |  BOB (ETH) BOB | US$0,0000009000 | 6,45% | -0,08% | US$622.959 | US$29.153,33 | 689.127.646.403 BOB |
| 2189 |  PointPay PXP | US$0,02073 | -0,08% | -34,28% | US$622.002 | US$181.711 | 30.000.000 PXP |
| 2190 |  PirateCash PIRATE | US$0,02292 | 0,36% | 3,09% | US$622.689 | US$458.604 | 27.163.339 PIRATE |
| 2191 |  Foxy FOXY | US$0,0001060 | 3,01% | -1,32% | US$621.108 | US$1.516,56 | 5.858.000.000 FOXY |
| 2192 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,94 | -4,13% | 1,12% | US$611.911 | US$895.916 | 36.125 QBTSon |
| 2193 |  GPUnet GPU | US$0,06092 | 3,74% | -4,61% | US$619.473 | - | 10.169.187 GPU |
| 2194 |  PlayDapp PDA | US$0,0009392 | 2,73% | 1,06% | US$623.260 | - | 663.636.349 PDA |
| 2195 |  Knockout Games GG | US$0,0006057 | -32,61% | -45,45% | US$605.745 | US$112.307 | 999.999.999 GG |
| 2196 |  Reality Metaverse RMV | US$0,002446 | 25,71% | -17,69% | US$611.244 | US$75.818,00 | 249.893.123 RMV |
| 2197 |  memes will continue memes | US$0,0006128 | -1,01% | -2,48% | US$612.757 | US$1.549.854 | 1.000.000.000 memes |
| 2198 |  META FINANCIAL AI MEFAI | US$0,001060 | 2,36% | 17,02% | US$612.610 | US$66.282,04 | 578.177.633 MEFAI |
| 2199 |  Myria MYRIA | US$0,00001254 | -2,00% | -1,16% | US$607.504 | - | 48.443.492.437 MYRIA |
| 2200 |  Butthole Coin BHC | US$0,0006043 | 20,48% | 12,20% | US$604.268 | US$446.773 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.