Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RingDAO RING | US$0,0003520 | 6,46% | 6,59% | US$601.227 | US$232,89 | 1.708.107.004 RING |
| 2202 |  myDID SYL | US$0,00007779 | 5,84% | 3,74% | US$601.227 | US$53.924,44 | 7.728.437.007 SYL |
| 2203 |  Alibaba Tokenized Stock (Robinhood) BABA | US$113,48 | 4,73% | 3,92% | US$599.744 | US$166.754 | 5.285 BABA |
| 2204 |  Nexera NXRA | US$0,0004755 | 1,56% | -7,23% | US$592.491 | US$6.036,15 | 1.245.985.541 NXRA |
| 2205 |  BullDogito BDOGITO | US$0,001864 | 5,52% | 8,97% | US$592.319 | US$2.637,48 | 317.721.483 BDOGITO |
| 2206 |  Goldman Sachs Tokenized bStocks GSB | US$940,87 | -0,85% | -8,21% | US$591.876 | US$874.397 | 629 GSB |
| 2207 |  Brett (ETH) BRETT | US$0,008534 | 8,92% | -12,67% | US$592.406 | US$9.954,50 | 69.420.000 BRETT |
| 2208 |  MagicCraft MCRT | US$0,0001173 | 0,00% | 44,59% | US$590.716 | US$120.503 | 5.038.275.907 MCRT |
| 2209 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$249,10 | 2,82% | -3,05% | US$589.091 | US$93.700,03 | 2.365 VRTx |
| 2210 |  Quantinuum Tokenized bStocks QNTB | US$51,95 | -4,42% | 5,92% | US$588.560 | US$1.961.915 | 11.329 QNTB |
| 2211 |  TTcoin Network TC | US$0,0001194 | 2,55% | 2,66% | US$587.092 | US$165.291 | 4.918.587.317 TC |
| 2212 |  MarsDAO MDAO | US$0,008328 | -6,75% | -28,64% | US$587.957 | US$5.597,73 | 70.599.020 MDAO |
| 2213 |  PINO PINO | US$0,0005939 | 15,99% | 2,60% | US$587.792 | US$1.739,31 | 989.758.257 PINO |
| 2214 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$222,74 | 1,66% | 1,70% | US$588.018 | US$341.031 | 2.640 WNVDAX |
| 2215 |  OpenGPU OGPU | US$0,03016 | 3,66% | -2,66% | US$592.227 | US$7.605,53 | 19.639.105 OGPU |
| 2216 |  Matchain MAT | US$0,03577 | -0,24% | 1,52% | US$585.073 | US$115.950 | 16.357.232 MAT |
| 2217 |  GOUT GOUT | US$0,000006760 | 1,71% | 0,51% | US$584.133 | US$1.144,67 | 86.442.010.140 GOUT |
| 2218 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2219 |  Boss Token BOSS | - | 2,71% | 3,70% | US$581.923 | - | 394.608.977.530.878 BOSS |
| 2220 |  Flixxo FLIXX | US$0,006907 | -23,20% | 0,03% | US$582.453 | US$0,01000 | 84.323.675 FLIXX |
| 2221 |  Packet PKT | US$0,0001369 | 8,88% | -2,76% | US$581.239 | - | 4.245.392.097 PKT |
| 2222 |  AOL (America Online) AOL | US$0,0005798 | 6,33% | -31,79% | US$579.267 | US$79.529,19 | 999.123.003 AOL |
| 2223 |  Swash SWASH | US$0,0005828 | 0,40% | 6,08% | US$579.896 | US$789,02 | 994.960.022 SWASH |
| 2224 |  Fric FRIC | US$0,0005808 | 12,27% | 3,81% | US$580.793 | US$3.189,90 | 999.992.771 FRIC |
| 2225 |  Uranus URANUS | US$0,005810 | 19,90% | -6,48% | US$580.952 | US$16.180,09 | 99.996.022 URANUS |
| 2226 |  New XAI gork gork | US$0,0005786 | 13,36% | 3,00% | US$578.543 | US$1.702.462 | 999.993.896 gork |
| 2227 |  Atomic Wallet Coin AWC | US$0,05452 | 3,78% | -0,05% | US$578.076 | US$27,39 | 10.603.659 AWC |
| 2228 |  Radiant RXD | US$0,00003622 | 12,99% | 95,39% | US$575.903 | - | 15.900.130.388 RXD |
| 2229 |  Ethervista VISTA | US$0,6076 | -3,81% | -25,10% | US$568.803 | US$61.171,29 | 936.184 VISTA |
| 2230 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$177,92 | -5,28% | -2,29% | US$572.958 | US$282.024 | 3.220 rQCOM |
| 2231 |  BABB BAX | US$0,000006990 | 1,58% | 0,32% | US$572.365 | US$53.227,99 | 81.924.143.195 BAX |
| 2232 |  Bad Idea AI BAD | - | 10,91% | 7,38% | US$572.478 | - | 618.733.566.904.579 BAD |
| 2233 |  Blockasset BLOCK | US$0,001829 | -1,46% | 8,65% | US$571.178 | - | 312.236.396 BLOCK |
| 2234 |  TenUp TUP | US$0,005418 | -10,38% | 7,53% | US$570.905 | US$3.069,03 | 105.371.800 TUP |
| 2235 |  Qualcomm tokenized stock (xStock) QCOMx | US$178,02 | -5,41% | -2,15% | US$569.829 | US$151.035 | 3.201 QCOMx |
| 2236 |  DeFi Kingdoms JEWEL | US$0,005020 | 4,22% | 3,35% | US$570.000 | - | 113.537.457 JEWEL |
| 2237 |  Petro Penguins PENGO | US$0,0005660 | 17,51% | 3,31% | US$565.956 | US$14.076,76 | 999.994.907 PENGO |
| 2238 |  Trog TROG | US$0,000001340 | 7,56% | 5,42% | US$565.819 | - | 420.690.000.000 TROG |
| 2239 |  Non-Playable Coin Solana NPCS | US$0,0005808 | 12,71% | 5,82% | US$563.205 | - | 969.714.773 NPCS |
| 2240 |  Lumentum Tokenized Stock (Reality) rLITE | US$929,20 | 3,71% | 0,21% | US$562.978 | US$582.814 | 606 rLITE |
| 2241 |  Buckazoids Buckazoids | US$0,0005628 | 10,03% | 5,13% | US$562.747 | US$25.907,85 | 999.893.175 Buckazoids |
| 2242 |  OFFICIAL K-POP KPOP | US$0,00008666 | 7,60% | 7,38% | US$561.918 | US$83,17 | 6.484.200.010 KPOP |
| 2243 |  LayerX LX | US$0,00005612 | 14,19% | 6,03% | US$561.231 | US$876,95 | 10.000.000.000 LX |
| 2244 |  ASML Tokenized Stock (Reality) rASML | US$1.671,96 | 2,95% | -1,67% | US$561.472 | US$19.583,53 | 336 rASML |
| 2245 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$82,08 | 3,67% | -8,03% | US$554.011 | US$3.784,56 | 6.750 CRWV |
| 2246 |  DeepNode DN | US$0,02452 | -0,68% | -36,49% | US$551.776 | US$576.081 | 22.500.000 DN |
| 2247 |  Spotify Tokenized Stock (Ondo) SPOTon | US$510,68 | -3,71% | -2,60% | US$548.531 | US$939.855 | 1.074 SPOTon |
| 2248 |  Shyft Network SHFT | US$0,0002332 | 0,82% | -8,92% | US$544.607 | US$6.202,11 | 2.335.062.791 SHFT |
| 2249 |  Portuma POR | US$0,0001449 | -3,30% | -10,84% | US$548.208 | US$84.562,56 | 3.784.748.038 POR |
| 2250 |  HODL HODL | US$0,00006095 | 5,08% | -17,29% | US$545.789 | US$132,33 | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.