Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monavale MONA | US$37,92 | -23,20% | 0,03% | US$396.465 | US$2,89 | 10.456 MONA |
| 2402 |  Port3 Network PORT3 | US$0,0005550 | -1,49% | -3,51% | US$384.564 | US$504,38 | 692.890.045 PORT3 |
| 2403 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$93,22 | 2,72% | -1,68% | US$392.915 | US$289.096 | 4.215 AEHRon |
| 2404 |  LUCE LUCE | US$0,0003915 | 9,41% | 6,49% | US$391.458 | US$33.237,72 | 999.999.996 LUCE |
| 2405 |  CHONKY CHONKY | US$0,0003810 | 10,91% | 1,29% | US$380.948 | US$18.124,53 | 999.999.984 CHONKY |
| 2406 |  Dell Tokenized Stock (Robinhood) DELL | US$570,53 | -2,26% | 1,77% | US$391.113 | US$113.882 | 686 DELL |
| 2407 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2408 |  Multichain MULTI | US$0,02672 | -9,97% | -7,52% | US$388.594 | US$20,41 | 14.541.094 MULTI |
| 2409 |  Punkvism PVT | US$0,0001253 | -20,00% | -46,73% | US$387.952 | US$267.928 | 3.096.615.077 PVT |
| 2410 |  BEFE BEFE | US$0,000004160 | 4,36% | -4,82% | US$387.576 | - | 93.201.825.078 BEFE |
| 2411 |  Emperor EMPI | US$0,01315 | 2,26% | 3,54% | US$386.980 | - | 29.423.380 EMPI |
| 2412 |  Cakepie CKP | US$0,5849 | 2,95% | 4,52% | US$385.960 | US$1.932,01 | 659.843 CKP |
| 2413 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,77 | 2,17% | -6,62% | US$385.242 | - | 16.919 GLXYon |
| 2414 |  Kromatika KROM | US$0,004795 | 8,13% | 5,87% | US$384.942 | US$61,39 | 80.280.675 KROM |
| 2415 |  Izumi Finance IZI | US$0,0004879 | 0,39% | -23,72% | US$384.143 | US$2.815,28 | 787.400.000 IZI |
| 2416 |  Sensay SNSY | US$0,00007397 | 4,77% | 2,81% | US$385.092 | US$58.315,93 | 5.205.827.044 SNSY |
| 2417 |  Any Inu AI | US$0,0000009100 | 6,25% | -4,18% | US$381.631 | US$1.936,85 | 420.346.375.474 AI |
| 2418 |  build (buildwithbsc) BUILD | US$0,0003798 | -2,34% | -76,02% | US$379.815 | US$622.302 | 1.000.000.000 BUILD |
| 2419 |  spinning cat OIIAOIIA | US$0,0003821 | 7,00% | 7,34% | US$382.071 | US$7.728,90 | 999.807.328 OIIAOIIA |
| 2420 |  ApeBond ABOND | US$0,0005959 | 4,44% | 7,36% | US$379.601 | - | 637.042.776 ABOND |
| 2421 |  Safe Haven SHA | US$0,0001263 | -0,56% | -1,76% | US$379.597 | - | 3.005.855.396 SHA |
| 2422 |  e-Radix EXRD | US$0,0005743 | 1,18% | -0,06% | US$379.333 | - | 660.531.847 EXRD |
| 2423 |  Neurahub NEURA | US$0,004605 | 4,18% | 2,74% | US$379.228 | - | 82.343.569 NEURA |
| 2424 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$336,33 | -0,48% | 0,70% | US$379.407 | US$132.336 | 1.128 WAAPLX |
| 2425 |  Priceless PRICELESS | US$0,0003800 | -0,24% | 79,18% | US$380.006 | US$139.523 | 1.000.000.000 PRICELESS |
| 2426 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,01 | 3,06% | 1,68% | US$377.245 | US$10.652,62 | 22.184 WULFon |
| 2427 |  PUP PUP | US$0,0003758 | 6,11% | 3,82% | US$375.797 | US$31.816,02 | 1.000.000.000 PUP |
| 2428 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,65 | 6,26% | -0,94% | US$376.032 | US$5,34 | 14.660 WOLFon |
| 2429 |  Ciena Tokenized Stock (Ondo) CIENon | US$347,26 | 0,60% | -0,50% | US$374.471 | US$286.928 | 1.078 CIENon |
| 2430 |  Elon Trump Fart ETF500 | US$0,0003751 | 11,68% | 4,55% | US$375.043 | US$443,12 | 999.961.167 ETF500 |
| 2431 |  BSCPAD BSCPAD | US$0,004731 | 5,01% | 4,75% | US$374.714 | - | 79.211.621 BSCPAD |
| 2432 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$348,89 | -1,70% | -1,39% | US$371.949 | US$269,93 | 1.066 JPMX |
| 2433 |  Rezerve Money RZR | US$0,4367 | 17,80% | -29,73% | US$371.921 | US$392,88 | 851.584 RZR |
| 2434 |  Retard Finder Coin RFC | US$0,0003865 | 7,16% | -0,91% | US$371.658 | US$19.903,49 | 961.550.031 RFC |
| 2435 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$287,35 | 6,80% | -4,01% | US$369.218 | US$1.529.870 | 1.285 LRCXon |
| 2436 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,08 | -2,40% | 6,11% | US$370.718 | US$257.464 | 9.487 IONQon |
| 2437 |  Humanode HMND | US$0,001432 | -4,38% | -8,04% | US$368.269 | US$96.392,61 | 257.190.309 HMND |
| 2438 |  Deeper Network DPR | US$0,0001065 | -1,82% | -7,46% | US$366.578 | US$2.076,36 | 3.440.833.748 DPR |
| 2439 |  Honk HONK | US$0,0003976 | 11,66% | 9,05% | US$365.719 | US$284,65 | 919.818.677 HONK |
| 2440 |  Baby Pepe BABYPEPE | US$0,0000008700 | 6,62% | 7,40% | US$365.316 | US$215,81 | 420.690.000.000 BABYPEPE |
| 2441 |  MP Materials Tokenized Stock (Ondo) MPon | US$47,52 | -5,13% | -6,10% | US$361.769 | US$1.492.675 | 7.612 MPon |
| 2442 |  Samsunspor Fan Token SAM | US$0,1234 | 2,06% | -8,19% | US$364.835 | US$31.857,56 | 2.956.158 SAM |
| 2443 |  ISKRA Token ISK | US$0,0005684 | 7,33% | 3,69% | US$364.225 | US$918,32 | 640.748.091 ISK |
| 2444 |  Robinhood HOOD | US$0,000008110 | 14,88% | 15,95% | US$361.394 | US$1.945,31 | 44.547.590.451 HOOD |
| 2445 |  GameGPT DUEL | US$0,00004300 | 3,19% | 7,12% | US$360.792 | - | 8.390.692.732 DUEL |
| 2446 |  MAD MAD | US$0,0000003600 | 6,36% | 3,19% | US$356.981 | US$158.986 | 999.978.113.474 MAD |
| 2447 |  Akita (new) AKITA | US$0,01059 | -0,49% | -7,32% | US$358.705 | US$13.335,18 | 33.883.467 AKITA |
| 2448 |  MultiVAC MTV | US$0,00009978 | 0,04% | -0,54% | US$357.963 | US$76.386,23 | 3.587.369.426 MTV |
| 2449 |  Mother Iggy MOTHER | US$0,0003629 | 12,80% | 8,99% | US$357.836 | US$4.414,96 | 986.143.154 MOTHER |
| 2450 |  Streamr DATA | US$0,0002827 | 20,90% | 12,76% | US$357.057 | US$3.202,96 | 1.263.103.853 DATA |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.