Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FIO Protocol FIO | US$0,0003852 | -8,34% | 39,76% | US$356.345 | US$8.249,13 | 925.115.104 FIO |
| 2452 |  StrikeBit AI STRIKE | US$0,001703 | 4,13% | -3,47% | US$357.367 | US$8.400,42 | 209.900.000 STRIKE |
| 2453 |  OBT OBT | US$0,0003547 | 0,82% | 9,19% | US$354.649 | - | 1.000.000.000 OBT |
| 2454 |  Revomon REVO | US$0,01153 | 2,15% | -2,93% | US$353.350 | - | 30.642.964 REVO |
| 2455 |  KLA Corporation tokenized stock (xStock) KLACx | US$176,54 | 4,57% | -2,25% | US$350.952 | US$29.340,93 | 1.988 KLACx |
| 2456 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,58 | -0,30% | 0,08% | US$351.238 | - | 4.253 SHYon |
| 2457 |  SatLayer SLAY | US$0,0003569 | 0,00% | 40,67% | US$351.184 | - | 984.068.750 SLAY |
| 2458 |  Valencia CF Fan Token VCF | US$0,04943 | 1,11% | -1,83% | US$350.089 | US$29.522,45 | 7.082.095 VCF |
| 2459 |  Bitboard BB | US$0,00007678 | 3,01% | -2,65% | US$348.980 | US$13.787,91 | 4.545.307.550 BB |
| 2460 |  Lets Fuckin Go LFGO | US$0,0003527 | 27,22% | 26,07% | US$352.677 | - | 999.841.248 LFGO |
| 2461 |  Unifi Protocol DAO UNFI | US$0,03661 | 4,38% | 2,22% | US$349.620 | US$1.198,03 | 9.548.650 UNFI |
| 2462 |  AXT Tokenized Stock (Reality) rAXTI | US$69,93 | 3,41% | 8,28% | US$348.609 | US$283.498 | 4.985 rAXTI |
| 2463 |  Mintlayer ML | US$0,005435 | 1,01% | -8,44% | US$348.936 | US$95.756,18 | 64.198.610 ML |
| 2464 |  Pfizer tokenized stock (xStock) PFEX | US$27,59 | 1,32% | -0,04% | US$348.614 | US$283,37 | 12.636 PFEX |
| 2465 |  Kima Network KIMA | US$0,001669 | -4,67% | -40,12% | US$348.489 | - | 208.760.908 KIMA |
| 2466 |  Bifrost BNC | US$0,009309 | 2,77% | -23,80% | US$348.939 | US$352.725 | 37.484.377 BNC |
| 2467 |  Semantic Layer 42 | US$0,002336 | -2,47% | 5,95% | US$346.108 | US$18.008,42 | 148.166.667 42 |
| 2468 |  LandWolf (SOL) WOLF | US$0,00003460 | 11,28% | 7,02% | US$345.907 | - | 9.997.614.996 WOLF |
| 2469 |  Xeleb Protocol XCX | US$0,003193 | 2,40% | 0,63% | US$345.773 | US$424.071 | 108.300.000 XCX |
| 2470 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,77 | -2,30% | -2,83% | US$344.853 | US$27.152,16 | 9.131 rSQQQ |
| 2471 |  Axol AXOL | US$0,0003408 | 14,54% | 9,21% | US$340.805 | - | 1.000.000.000 AXOL |
| 2472 |  Boba Cat BOBA | US$0,0005558 | 12,09% | 7,33% | US$340.655 | US$0,07000 | 612.879.401 BOBA |
| 2473 |  WiFi Map WIFI | US$0,0004885 | 6,74% | -15,31% | US$338.968 | - | 693.864.994 WIFI |
| 2474 |  StupidCoin STUPID | US$0,0003379 | 13,10% | -17,55% | US$336.124 | US$160.368 | 994.841.831 STUPID |
| 2475 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,94 | -5,75% | -1,21% | US$337.207 | US$1.879,63 | 8.041 SYMon |
| 2476 |  StarSlax SSLX | US$0,0001342 | -0,89% | 0,21% | US$335.713 | US$96.916,12 | 2.501.658.636 SSLX |
| 2477 |  CatCoin CATCOIN | - | 14,15% | 13,13% | US$335.289 | US$90,31 | 50.000.000.000.000.000 CATCOIN |
| 2478 |  CBRS Tokenized Stock (Reality) rCBRS | US$198,83 | 2,57% | 3,59% | US$332.864 | US$40.873,38 | 1.674 rCBRS |
| 2479 |  LIQUIDIUM•TOKEN LIQ | US$0,01524 | 0,06% | 0,01% | US$332.739 | US$647,38 | 21.827.261 LIQ |
| 2480 |  Binamon BMON | US$0,001708 | 2,06% | -0,60% | US$331.704 | US$42,76 | 194.244.899 BMON |
| 2481 |  SelfieDogCoin SELFIE | US$0,0003340 | 11,00% | 6,55% | US$328.606 | US$5.331,18 | 983.717.932 SELFIE |
| 2482 |  Orbit Chain ORC | US$0,0004779 | 7,68% | -15,56% | US$328.562 | - | 687.518.328 ORC |
| 2483 |  SingularityDAO SDAO | US$0,003968 | -15,61% | -8,11% | US$328.295 | - | 82.733.204 SDAO |
| 2484 |  Peezy 0x69 PEEZY | US$0,000001080 | 10,89% | 13,22% | US$328.786 | US$5.148,01 | 305.650.329.936 PEEZY |
| 2485 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,75 | -6,35% | -1,64% | US$327.709 | US$50.810,34 | 5.578 rASTS |
| 2486 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,13 | 0,50% | -1,83% | US$327.625 | US$1.035,60 | 10.196 OSCRon |
| 2487 |  ROOBEE ROOBEE | US$0,00007976 | -1,73% | -2,77% | US$327.181 | US$35.095,36 | 4.102.063.740 ROOBEE |
| 2488 |  MongCoin $MONG | - | 2,86% | -8,13% | US$326.804 | - | 581.196.039.603.956 $MONG |
| 2489 |  Midas The Minotaur MIDAS | US$0,00003667 | 6,98% | -12,57% | US$325.949 | US$713,58 | 8.888.888.888 MIDAS |
| 2490 |  Overlay OVL | US$0,006071 | -0,05% | -0,37% | US$325.017 | US$108.444 | 53.534.629 OVL |
| 2491 |  DUKO DUKO | US$0,00003367 | 8,77% | -14,10% | US$325.422 | US$47.175,15 | 9.663.955.990 DUKO |
| 2492 |  Bloom Energy Tokenized Stock (Reality) rBE | US$266,94 | -4,52% | -3,26% | US$323.831 | US$76.266,77 | 1.213 rBE |
| 2493 |  zkRace ZERC | US$0,002695 | 0,89% | -6,23% | US$323.340 | - | 120.000.000 ZERC |
| 2494 |  Football World Community FWC | - | -3,65% | -3,80% | US$321.891 | US$79.853,51 | 42.259.695.518.342.000 FWC |
| 2495 |  Skibidi Toilet SKBDI | US$0,004592 | 11,09% | 8,57% | US$321.630 | US$872,38 | 70.038.672 SKBDI |
| 2496 |  Thala THL | US$0,006554 | 0,00% | 28,03% | US$321.265 | - | 49.015.380 THL |
| 2497 |  StormX STMX | US$0,00002596 | 4,04% | -34,39% | US$320.683 | US$244,84 | 12.352.503.856 STMX |
| 2498 |  Phoenic PNIC | US$0,001261 | 7,00% | 9,65% | US$320.639 | US$156.130 | 254.367.022 PNIC |
| 2499 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,76 | -7,04% | 1,24% | US$319.811 | US$1.255.054 | 29.723 RDWon |
| 2500 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 6,32% | 5,58% | US$318.586 | - | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.