Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  THORWallet TITN | US$0,005655 | 0,01% | 0,29% | US$240.358 | US$5.514,97 | 42.500.000 TITN |
| 2652 |  Deutsche eMark DEM | US$0,001518 | 0,00% | -1,68% | US$240.158 | - | 158.230.419 DEM |
| 2653 |  GAM3S.GG G3 | US$0,0003612 | 6,23% | 4,70% | US$239.721 | US$11.397,75 | 663.687.618 G3 |
| 2654 |  NerveNetwork NVT | US$0,0008639 | 0,38% | -0,98% | US$239.277 | - | 276.983.684 NVT |
| 2655 |  America Party AP | US$0,0002392 | 8,43% | 2,86% | US$239.156 | US$4.898,11 | 1.000.000.000 AP |
| 2656 |  Lumerin LMR | US$0,0003938 | 3,86% | 7,76% | US$238.879 | - | 606.615.000 LMR |
| 2657 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$81,27 | 1,55% | -8,74% | US$237.345 | US$302.839 | 2.920 rCRWV |
| 2658 |  extraDNA XDNA | US$0,0001985 | 0,69% | -12,42% | US$236.211 | - | 1.190.020.231 XDNA |
| 2659 |  888 888 | US$0,002656 | 11,46% | 9,30% | US$235.980 | - | 88.854.249 888 |
| 2660 |  Luigi Mangione LUIGI | US$0,0002355 | 14,64% | 17,58% | US$235.462 | US$1.312,39 | 999.948.924 LUIGI |
| 2661 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,56 | 0,00% | 1,64% | US$234.370 | - | 6.984 DBCon |
| 2662 |  FAFO FAFO | US$0,0002343 | 14,78% | -3,27% | US$234.246 | US$3.025,68 | 999.586.614 FAFO |
| 2663 |  Monkey Cult MOLT | US$0,0002352 | 19,82% | 14,72% | US$235.226 | US$1.115,45 | 999.999.937 MOLT |
| 2664 |  Rifampicin RIF | US$0,0002337 | 17,86% | 14,29% | US$233.543 | US$4.535,26 | 999.234.279 RIF |
| 2665 |  Thermo Fisher tokenized stock (xStock) TMOX | US$642,69 | -0,10% | 6,26% | US$232.976 | US$1.641,49 | 363 TMOX |
| 2666 |  My Master War MAT | US$0,002362 | 0,07% | 23,45% | US$232.748 | - | 98.521.441 MAT |
| 2667 |  OpenDAO SOS | - | 1,90% | -10,01% | US$232.426 | - | 100.000.000.000.000 SOS |
| 2668 |  DecideAI DCD | US$0,0004750 | -15,97% | -31,63% | US$232.112 | US$179,42 | 488.677.471 DCD |
| 2669 |  Accenture tokenized stock (xStock) ACNX | US$190,32 | -1,71% | 1,51% | US$232.284 | US$89.475,28 | 1.220 ACNX |
| 2670 |  Limoverse LIMO | US$0,001572 | 0,98% | 4,45% | US$233.324 | US$11.064,54 | 148.458.709 LIMO |
| 2671 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,18 | -0,43% | -0,12% | US$231.897 | US$113,26 | 14.332 PPLTx |
| 2672 |  nomnom NOMNOM | US$0,0002397 | 12,72% | -0,33% | US$231.830 | US$6.845,40 | 967.206.795 NOMNOM |
| 2673 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,98 | -0,45% | -1,06% | US$231.409 | US$6.016,86 | 6.616 BOTZon |
| 2674 |  Artyfact ARTY | US$0,01193 | -7,48% | -1,30% | US$232.329 | US$80.241,46 | 19.480.227 ARTY |
| 2675 |  ServiceNow Tokenized Stock (Reality) rNOW | US$135,92 | -2,05% | 3,09% | US$230.374 | US$21.974,12 | 1.695 rNOW |
| 2676 |  Titan's Tap TIT | US$0,000007510 | -30,87% | 19,38% | US$230.384 | US$15.388,96 | 30.688.322.970 TIT |
| 2677 |  Didi Bam Bam DDBAM | US$0,01095 | 2,11% | -0,06% | US$230.022 | US$22.464,54 | 21.000.000 DDBAM |
| 2678 |  Position Exchange POSI | US$0,002506 | 1,89% | 2,72% | US$229.718 | - | 91.679.831 POSI |
| 2679 |  Bank of America tokenized stock (xStock) BACX | US$57,82 | 0,70% | -7,90% | US$229.415 | US$244,92 | 3.968 BACX |
| 2680 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,37 | -2,33% | -2,92% | US$229.162 | US$11.501,74 | 5.973 SQQQon |
| 2681 |  Hifi Finance HIFI | US$0,001615 | 0,57% | 4,03% | US$229.327 | US$247,14 | 141.983.852 HIFI |
| 2682 |  StaFi FIS | US$0,001594 | -0,13% | -1,01% | US$226.371 | US$25.390,51 | 142.039.479 FIS |
| 2683 |  Blum Blum | US$0,001327 | 4,66% | 5,41% | US$228.597 | US$203.728 | 172.214.930 Blum |
| 2684 |  SENSO SENSO | US$0,003205 | 0,99% | 1,03% | US$225.234 | US$43.592,44 | 70.269.127 SENSO |
| 2685 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$50,45 | 5,00% | -1,91% | US$226.846 | US$269.775 | 4.497 AMKRon |
| 2686 |  AgentLISA LISA | US$0,001040 | -14,42% | -21,73% | US$224.863 | US$18.153,16 | 216.225.000 LISA |
| 2687 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,70 | 3,47% | 8,30% | US$222.791 | US$381.931 | 25.615 QUBT |
| 2688 |  BitcoinOS BOS | US$0,00002186 | 6,28% | 10,92% | US$222.252 | US$67.611,89 | 10.166.702.459 BOS |
| 2689 |  EstateX ESX | US$0,0002342 | 12,80% | -1,21% | US$222.228 | - | 948.881.137 ESX |
| 2690 |  Tevaera TEVA | US$0,0004522 | 9,91% | -4,94% | US$221.560 | US$2.185,49 | 489.913.207 TEVA |
| 2691 |  BNB LION BNBLION | - | 6,72% | 9,97% | US$220.155 | US$279,40 | 95.778.016.103.895.392 BNBLION |
| 2692 |  Philip Morris tokenized stock (xStock) PMX | US$191,10 | 1,97% | 1,61% | US$219.787 | US$123.227 | 1.150 PMX |
| 2693 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$120,02 | 9,85% | 6,83% | US$219.442 | US$333.596 | 1.828 WHOODX |
| 2694 |  BlackCardCoin BCCOIN | US$0,02184 | 3,13% | 1,40% | US$218.436 | US$61.910,92 | 10.000.000 BCCOIN |
| 2695 |  Elmo ELMO | US$0,0008239 | 13,41% | 28,14% | US$218.012 | US$625,15 | 264.607.591 ELMO |
| 2696 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,67 | -0,31% | -1,26% | US$217.587 | - | 973 VTVon |
| 2697 |  CheckDot CDT | US$0,02804 | 4,08% | 4,39% | US$217.150 | - | 7.745.635 CDT |
| 2698 |  Comcast tokenized stock (xStock) CMCSAX | US$24,74 | 1,20% | -10,82% | US$215.171 | US$113.608 | 8.696 CMCSAX |
| 2699 |  NIO Tokenized Stock (Ondo) NIOon | US$3,67 | 1,49% | -0,32% | US$215.756 | US$223,89 | 58.792 NIOon |
| 2700 |  catgirl CATGIRL | - | 3,91% | 4,80% | US$215.160 | US$13,99 | 30.986.375.037.784.792 CATGIRL |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.