Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Zeta ZEX | US$0,0009321 | 4,49% | 10,10% | US$175.025 | US$177,21 | 187.767.942 ZEX |
| 2802 |  Dino Tycoon TYCOON | US$0,0008708 | 11,17% | 98,34% | US$190.559 | US$20.517,39 | 218.825.336 TYCOON |
| 2803 |  DeHive DHV | US$0,04341 | 1,80% | 0,10% | US$174.480 | US$910,89 | 4.019.375 DHV |
| 2804 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001750 | 8,11% | -2,79% | US$174.458 | - | 996.682.770 TRUST |
| 2805 |  Edwin EDWIN | US$0,0001733 | 11,98% | 4,46% | US$173.274 | US$193,22 | 1.000.000.000 EDWIN |
| 2806 |  SOVRUN SOVRN | US$0,0009389 | 3,32% | 0,50% | US$173.198 | US$2.794,06 | 184.477.013 SOVRN |
| 2807 |  Skate SKATE | US$0,001249 | 0,18% | -0,59% | US$172.743 | US$5,55 | 138.313.828 SKATE |
| 2808 |  AXT Tokenized Stock (Ondo) AXTIon | US$70,16 | 3,70% | 8,06% | US$172.885 | US$281.185 | 2.464 AXTIon |
| 2809 |  eloncoin eloncoin | US$0,0000002500 | 8,71% | -2,15% | US$172.646 | US$410,13 | 685.219.781.741 eloncoin |
| 2810 |  sci-hub SCIHUB | US$0,0001721 | 5,62% | -0,64% | US$172.116 | US$1.055,21 | 999.970.725 SCIHUB |
| 2811 |  Honeywell tokenized stock (xStock) HONX | US$203,87 | 1,25% | 0,07% | US$171.913 | US$69.767,45 | 843 HONX |
| 2812 |  Pirate Nation PIRATE | US$0,0002389 | -5,44% | -14,07% | US$171.510 | US$3.894,76 | 718.019.546 PIRATE |
| 2813 |  Xend Finance RWA | US$0,001599 | 0,98% | -3,28% | US$171.112 | US$6.178,27 | 107.033.500 RWA |
| 2814 |  NFPrompt NFP | US$0,0002831 | -0,35% | -12,69% | US$170.103 | US$101.590 | 600.805.778 NFP |
| 2815 |  HAPI Protocol HAPI | US$0,2326 | -1,26% | -5,00% | US$170.341 | US$1.438,55 | 732.248 HAPI |
| 2816 |  Junkcoin JKC | US$0,009481 | -1,90% | -44,03% | US$169.165 | US$1.529,69 | 17.843.261 JKC |
| 2817 |  Neutron NTRN | US$0,0002791 | 2,96% | 9,45% | US$169.106 | US$148,96 | 605.925.542 NTRN |
| 2818 |  Multibit MUBI | US$0,0001776 | 5,59% | -12,52% | US$168.709 | - | 950.000.000 MUBI |
| 2819 |  AgriDex AGRI | US$0,0005936 | 3,32% | 2,71% | US$168.595 | US$95,37 | 284.000.000 AGRI |
| 2820 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$532,91 | 2,76% | 1,13% | US$168.417 | - | 316 SOXXx |
| 2821 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$363,35 | -3,01% | 9,95% | US$168.274 | - | 463 PANWX |
| 2822 |  PoolTogether POOL | US$0,02483 | 0,00% | -9,42% | US$168.035 | - | 6.768.510 POOL |
| 2823 |  Mars MARS | US$0,0000004000 | 8,44% | -2,61% | US$168.221 | US$25.023,86 | 420.690.000.000 MARS |
| 2824 |  Medieval Empires MEE | US$0,0002995 | -1,79% | 10,25% | US$167.533 | US$139.329 | 559.411.443 MEE |
| 2825 |  AstraZeneca tokenized stock (xStock) AZNX | US$132,64 | 6,32% | 11,31% | US$167.202 | US$230.589 | 1.261 AZNX |
| 2826 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001938 | 11,92% | 9,76% | US$166.405 | - | 858.719.638 HAWKTUAH |
| 2827 |  BIAO BIAO | US$0,0001659 | 11,48% | 5,75% | US$165.867 | - | 999.999.994 BIAO |
| 2828 |  Maiga MAIGA | US$0,0005897 | -24,81% | 3,41% | US$165.117 | US$489,04 | 280.000.000 MAIGA |
| 2829 |  zkLink ZKL | US$0,0002671 | 2,08% | 0,87% | US$165.268 | US$61.652,75 | 618.646.825 ZKL |
| 2830 |  CryptoTradingFund CTF | US$0,03484 | 0,00% | 3,74% | US$164.369 | - | 4.718.081 CTF |
| 2831 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | -2,47% | -2,24% | US$164.060 | US$915,49 | 25.957 AURon |
| 2832 |  Looby By Stephen Bliss LOOBY | US$0,0001721 | 16,53% | 27,37% | US$163.982 | - | 952.947.266 LOOBY |
| 2833 |  Holy coin HOLY | US$0,0001639 | 8,42% | -1,81% | US$163.886 | - | 999.959.950 HOLY |
| 2834 |  KEK KEKE | - | 16,22% | 9,18% | US$163.886 | - | 74.280.393.141.279 KEKE |
| 2835 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 10,28% | 7,99% | US$162.716 | US$1.281,14 | 2.283.204.416.985 MUMU |
| 2836 |  Professional Fighters League Fan Token PFL | US$0,06772 | -1,48% | 1,24% | US$163.365 | - | 2.412.369 PFL |
| 2837 |  XCarnival XCV | US$0,0002067 | -1,10% | -6,80% | US$163.458 | US$305,83 | 790.640.622 XCV |
| 2838 |  IBM Tokenized Stock (Reality) rIBM | US$230,03 | -3,11% | -5,22% | US$162.535 | US$150.295 | 707 rIBM |
| 2839 |  GoCrypto Token GOC | US$0,0006625 | 3,74% | 3,66% | US$162.488 | - | 245.278.438 GOC |
| 2840 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2841 |  Nabox NABOX | US$0,0000007800 | 1,27% | 1,27% | US$162.217 | - | 208.614.091.935 NABOX |
| 2842 |  Eliza (elizawakesup) ELIZA | US$0,0001621 | 11,07% | 8,38% | US$162.102 | - | 999.894.916 ELIZA |
| 2843 |  StarHeroes STAR | US$0,0007054 | 6,06% | -4,63% | US$161.992 | - | 229.646.740 STAR |
| 2844 |  KoKoK The Roach KOKOK | US$0,0008058 | 12,84% | 3,98% | US$161.165 | US$507.751 | 199.996.435 KOKOK |
| 2845 |  FREEdom Coin FREE | US$0,00000002000 | 9,20% | 10,38% | US$161.719 | US$1.492,82 | 9.939.000.000.000 FREE |
| 2846 |  Kasta KASTA | US$0,0002112 | 0,00% | -0,77% | US$161.653 | - | 765.441.073 KASTA |
| 2847 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002320 | 20,80% | -14,69% | US$160.066 | US$220.328 | 69.000.000.000 JYAI |
| 2848 |  GameZone GZONE | US$0,0001886 | 88,87% | 36,94% | US$158.473 | US$200,31 | 840.117.285 GZONE |
| 2849 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2850 |  BBS Network BBS | US$0,002266 | -23,20% | 0,03% | US$158.438 | US$25,84 | 69.919.324 BBS |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.