Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Beats on Base BEATS | US$0,0003009 | 3,86% | -7,92% | US$194.030 | US$1.249,83 | 644.790.918 BEATS |
| 2752 |  Bitgesell BGL | US$0,01201 | 2,31% | -10,85% | US$193.984 | - | 16.157.930 BGL |
| 2753 |  Owlto Finance OWL | US$0,0005875 | -7,19% | -18,38% | US$193.867 | US$616.323 | 330.000.000 OWL |
| 2754 |  Mastercard tokenized stock (xStock) MAX | US$569,17 | -0,08% | -0,29% | US$193.327 | US$109.707 | 340 MAX |
| 2755 |  Witch Token WITCH | US$0,003118 | 2,24% | 4,90% | US$192.739 | - | 61.808.817 WITCH |
| 2756 |  BasedAI BASEDAI | US$0,005564 | -5,15% | 6,37% | US$192.509 | US$14,78 | 34.599.420 BASEDAI |
| 2757 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$153,05 | 16,07% | 17,08% | US$192.117 | US$14.766.908 | 1.255 WMSTRX |
| 2758 |  DeepBrain Chain DBC | US$0,00003532 | -3,60% | -18,01% | US$191.750 | US$3.187,33 | 5.428.952.299 DBC |
| 2759 |  Cheems CHEEMS | US$0,00007488 | -0,38% | -1,74% | US$191.014 | - | 2.550.834.901 CHEEMS |
| 2760 |  Datadog Tokenized Stock (Robinhood) DDOG | US$228,90 | -0,08% | 3,96% | US$190.947 | US$33.762,94 | 834 DDOG |
| 2761 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2762 |  DSLA Protocol DSLA | US$0,00003476 | 7,27% | -18,21% | US$190.899 | US$6,02 | 5.491.802.966 DSLA |
| 2763 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$22,72 | -0,35% | 7,22% | US$190.155 | US$118.766 | 8.370 WGMEX |
| 2764 |  Feathercoin FTC | US$0,0008010 | 4,92% | 3,78% | US$189.517 | - | 236.600.238 FTC |
| 2765 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$199,73 | -0,31% | 0,43% | US$189.152 | US$1.532.324 | 947 ANETon |
| 2766 |  Redbrick BRIC | US$0,0008043 | -0,55% | 1,39% | US$189.091 | US$62,09 | 235.108.500 BRIC |
| 2767 |  Metrix Coin MRX | US$0,00001077 | -7,72% | -17,33% | US$188.903 | US$0,03000 | 17.532.170.922 MRX |
| 2768 |  Lnfi Network LN | US$0,001971 | 1,82% | -1,33% | US$188.545 | US$425,01 | 95.635.454 LN |
| 2769 |  Hakka.Finance HAKKA | US$0,0005017 | 0,16% | -0,35% | US$188.397 | - | 375.538.020 HAKKA |
| 2770 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$179,59 | -1,80% | -4,94% | US$188.392 | US$11,16 | 1.049 EWY |
| 2771 |  ritestream RITE | US$0,0002181 | -1,79% | -2,37% | US$187.885 | US$319,06 | 861.338.657 RITE |
| 2772 |  Carnomaly CARR | US$0,0001071 | 3,34% | -7,52% | US$187.417 | US$23.650,40 | 1.750.000.000 CARR |
| 2773 |  Bware INFRA | US$0,04526 | 0,00% | 7,72% | US$186.959 | - | 4.130.897 INFRA |
| 2774 |  Sekuya Multiverse SKYA | US$0,0003388 | 2,10% | -1,00% | US$186.322 | US$2.711,14 | 549.910.712 SKYA |
| 2775 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$224,10 | 2,20% | 5,98% | US$185.790 | US$12.875,50 | 829 TSEMon |
| 2776 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,95 | 1,43% | -1,91% | US$185.423 | US$69.219,87 | 10.937 rSOFI |
| 2777 |  TiFi Token TIFI | - | 3,36% | 3,94% | US$185.161 | - | 78.437.000.000.000 TIFI |
| 2778 |  Medtronic tokenized stock (xStock) MDTX | US$94,26 | 0,00% | 0,90% | US$185.033 | US$97,91 | 1.963 MDTX |
| 2779 |  Solana Swap SOS | US$0,0001834 | 12,51% | -11,18% | US$183.389 | - | 999.999.999 SOS |
| 2780 |  Gameswap GSWAP | US$0,01661 | 1,68% | -10,16% | US$183.213 | - | 11.032.838 GSWAP |
| 2781 |  JunoCash JUNO | US$0,05369 | 6,60% | 12,15% | US$182.673 | US$19.146,15 | 3.402.100 JUNO |
| 2782 |  Element ELMT | US$0,0001054 | -1,51% | 36,03% | US$182.765 | US$90.496,16 | 1.734.830.085 ELMT |
| 2783 |  Auto AUTO | US$2,37 | 4,03% | 3,64% | US$181.959 | - | 76.667 AUTO |
| 2784 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,17 | 3,00% | -2,68% | US$181.932 | US$25,20 | 3.626 STMon |
| 2785 |  Taraxa TARA | US$0,00002960 | 10,20% | -2,67% | US$180.798 | US$53.753,04 | 6.108.240.010 TARA |
| 2786 |  Coinye West COINYE | US$0,0002265 | 6,46% | -1,01% | US$181.444 | US$368,38 | 801.244.726 COINYE |
| 2787 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.756 C20 |
| 2788 |  Long LONG | US$0,0000002300 | 7,06% | 0,81% | US$180.793 | US$84,63 | 783.713.835.230 LONG |
| 2789 |  Roost Coin ROOST | US$0,0001924 | 6,25% | -0,64% | US$180.257 | - | 937.143.771 ROOST |
| 2790 |  CYBRO CYBRO | US$0,001354 | -0,14% | 3,02% | US$179.216 | US$34.151,29 | 132.398.786 CYBRO |
| 2791 |  Delabs Games DELABS | US$0,0002390 | -2,84% | -2,51% | US$179.282 | US$1.695,55 | 750.300.000 DELABS |
| 2792 |  Dolos The Bully BULLY | US$0,0001864 | 12,63% | 11,79% | US$179.060 | - | 960.552.281 BULLY |
| 2793 |  ORBIT GRIFT | US$0,0001789 | 10,74% | 5,43% | US$178.806 | US$261,10 | 999.631.844 GRIFT |
| 2794 |  xAI tokenized stock (PreStocks) XAI | US$85,85 | -0,38% | 0,15% | US$178.436 | - | 2.079 XAI |
| 2795 |  Urolithin A URO | US$0,0001780 | 12,40% | 5,35% | US$177.795 | US$1.390,83 | 999.060.678 URO |
| 2796 |  Choise.ai CHO | US$0,0003215 | -0,09% | 3,59% | US$176.707 | US$42.304,40 | 549.674.981 CHO |
| 2797 |  Ispolink ISP | US$0,00002182 | 10,60% | 13,16% | US$176.522 | US$4.826,77 | 8.089.538.042 ISP |
| 2798 |  STARSHIP STARSHIP | US$0,009327 | 2,86% | 4,30% | US$176.349 | - | 18.908.258 STARSHIP |
| 2799 |  EXPERT_MONEY EXPERT | US$0,0002410 | 15,24% | 15,28% | US$175.936 | US$99.748,58 | 729.986.114 EXPERT |
| 2800 |  VGX Token VGX | US$0,0001909 | 0,05% | 213,09% | US$175.033 | US$13,30 | 916.741.575 VGX |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.