Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,88 | 5,71% | 5,00% | US$213.403 | US$269.285 | 7.655 APLDon |
| 2702 |  enfineo ENF | US$0,005294 | -10,98% | -11,77% | US$215.092 | US$37.138,43 | 40.631.723 ENF |
| 2703 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$634,80 | 3,22% | -2,41% | US$213.484 | US$692,11 | 336 PWRon |
| 2704 |  Cosplay Token COT | US$0,0005461 | -0,04% | -0,28% | US$215.360 | US$48.086,76 | 394.359.177 COT |
| 2705 |  Pell Network PELL | US$0,0001679 | 0,66% | 0,24% | US$212.725 | US$5,00 | 1.267.374.090 PELL |
| 2706 |  Pillar PLR | US$0,0008203 | -9,24% | -3,03% | US$212.743 | US$16,54 | 259.348.201 PLR |
| 2707 |  SUNCAT SUNCAT | US$0,0002127 | -3,21% | -2,12% | US$212.675 | - | 1.000.000.000 SUNCAT |
| 2708 |  Graphlinq Chain GLQ | US$0,0006206 | -5,32% | -12,26% | US$211.012 | US$76.931,52 | 339.999.895 GLQ |
| 2709 |  Masa MASA | US$0,0001872 | 6,65% | 11,94% | US$211.740 | - | 1.130.918.508 MASA |
| 2710 |  RioDeFi RFUEL | US$0,0006142 | -32,99% | 1,68% | US$211.607 | US$2.601,83 | 344.550.838 RFUEL |
| 2711 |  Azuro Protocol AZUR | US$0,001069 | 50,87% | 48,96% | US$214.545 | US$39.393,25 | 200.743.303 AZUR |
| 2712 |  moonpig MOONPIG | US$0,0002104 | 6,89% | 4,17% | US$210.347 | US$36.146,93 | 999.931.280 MOONPIG |
| 2713 |  LIKE LIKE | US$0,0006291 | 1,14% | 1,88% | US$208.326 | US$18.929,00 | 331.159.918 LIKE |
| 2714 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$175,16 | 4,94% | 7,35% | US$208.558 | US$832.833 | 1.191 CRDOon |
| 2715 |  Prism PRISM | US$0,0003599 | -9,24% | 0,52% | US$207.740 | - | 577.152.438 PRISM |
| 2716 |  HAVAH HVH | US$0,00003969 | -0,20% | -0,26% | US$206.937 | US$60.141,88 | 5.214.434.424 HVH |
| 2717 |  Dotmoovs MOOV | US$0,0002823 | 6,48% | 11,64% | US$206.441 | US$18.219,17 | 731.180.094 MOOV |
| 2718 |  UFC Fan Token UFC | US$0,08506 | 2,99% | 11,43% | US$206.582 | - | 2.428.586 UFC |
| 2719 |  Arowana ARW | US$0,009009 | -0,08% | -10,10% | US$206.404 | US$29.735,14 | 22.910.768 ARW |
| 2720 |  PoSciDonDAO SCI | US$0,05790 | 5,94% | 0,93% | US$206.511 | - | 3.566.673 SCI |
| 2721 |  FooDriver FDC | US$0,02088 | 0,17% | -0,03% | US$205.911 | US$133.099 | 9.861.974 FDC |
| 2722 |  Aria Protocol ARIAIP | US$0,0006157 | 18,90% | 0,11% | US$205.029 | - | 333.000.000 ARIAIP |
| 2723 |  MasterBOT BOT | US$0,0002049 | 9,92% | 2,95% | US$204.899 | US$432,91 | 1.000.000.000 BOT |
| 2724 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,33 | 8,23% | 8,78% | US$203.842 | US$13.766,75 | 11.118 CIFRon |
| 2725 |  Ondas Tokenized Stock (Reality) rONDS | US$7,41 | 0,32% | 2,63% | US$203.384 | US$55.594,15 | 27.456 rONDS |
| 2726 |  Peng PENG | US$0,002024 | 9,05% | 4,17% | US$202.430 | US$36.320,14 | 99.999.979 PENG |
| 2727 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.667,01 | 2,86% | -1,80% | US$202.386 | US$17.068,00 | 121 ASML |
| 2728 |  Giveth GIV | US$0,0005274 | 8,36% | 7,05% | US$202.270 | US$143,44 | 383.521.553 GIV |
| 2729 |  Tranche Finance SLICE | US$0,01009 | 5,60% | 3,82% | US$201.702 | - | 20.000.000 SLICE |
| 2730 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$356,69 | 2,28% | -1,94% | US$200.917 | US$36.856,19 | 563 AVGO |
| 2731 |  Zap ZAP | US$0,0008528 | -15,01% | -14,65% | US$201.374 | US$929,77 | 236.144.465 ZAP |
| 2732 |  0xGasless 0XGAS | US$0,02110 | 5,71% | -16,53% | US$201.033 | - | 9.528.635 0XGAS |
| 2733 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$110,93 | 2,23% | -7,35% | US$200.731 | US$1.135,68 | 1.810 LSCCon |
| 2734 |  HarryPotterObamaPacMan8Inu XRP | US$0,002458 | 11,20% | 10,87% | US$200.536 | - | 81.597.517 XRP |
| 2735 |  Stratos STOS | US$0,005126 | 2,24% | 1,65% | US$198.881 | - | 38.800.874 STOS |
| 2736 |  DOGGY DOGGY | US$0,00008825 | 5,45% | 4,78% | US$198.604 | - | 2.250.595.564 DOGGY |
| 2737 |  Linde tokenized stock (xStock) LINX | US$464,92 | 0,00% | 1,85% | US$198.489 | US$120,74 | 427 LINX |
| 2738 |  ETHEREUM IS GOOD EBULL | US$0,00001980 | 6,48% | -2,16% | US$198.019 | US$1.876,94 | 10.000.000.000 EBULL |
| 2739 |  Verse VERSE | US$0,000003800 | 8,93% | 4,62% | US$197.548 | - | 51.981.736.672 VERSE |
| 2740 |  Ÿ YAI | US$0,002168 | 7,04% | 5,75% | US$197.320 | - | 91.000.000 YAI |
| 2741 |  Statter Network STT | US$0,003909 | 2,04% | 95,51% | US$196.791 | US$21.117,87 | 50.344.589 STT |
| 2742 |  The Next Bitcoin BUTTCOIN | US$0,0001959 | 12,04% | 10,72% | US$195.726 | US$53.703,68 | 999.151.679 BUTTCOIN |
| 2743 |  LINKA LINKA | US$0,0002831 | 5,87% | 4,81% | US$196.533 | US$436,91 | 694.150.020 LINKA |
| 2744 |  TypeAI TYPE | US$0,01961 | 3,85% | 3,11% | US$196.069 | - | 10.000.000 TYPE |
| 2745 |  Speedy SPEEDY | US$0,0001959 | 9,18% | 1,09% | US$195.896 | - | 1.000.000.000 SPEEDY |
| 2746 |  Neiro (neiro.lol) NEIRO | US$0,0001959 | 10,91% | 9,37% | US$195.922 | US$28.434,19 | 999.999.969 NEIRO |
| 2747 |  Big Data Protocol BDP | US$0,003700 | 2,53% | -2,50% | US$195.597 | - | 52.859.597 BDP |
| 2748 |  HAMI HAMI | US$0,0002026 | 12,96% | 10,09% | US$194.972 | - | 962.182.728 HAMI |
| 2749 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,59 | -1,71% | -2,61% | US$194.770 | US$69,33 | 7.059 SCHFx |
| 2750 |  SOMESING SSG | US$0,00005962 | -0,29% | -1,50% | US$194.727 | - | 3.265.980.362 SSG |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.