Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$95,48 | 0,32% | -2,74% | US$143.273 | - | 1.500 SILon |
| 2902 |  Dust Protocol DUST | US$0,007477 | -0,22% | -2,74% | US$143.146 | US$5.069,55 | 19.143.962 DUST |
| 2903 |  Crust Network CRU | US$0,01007 | 0,32% | 1,47% | US$142.319 | US$26.919,76 | 14.138.569 CRU |
| 2904 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,47 | 0,00% | 3,16% | US$142.165 | - | 15.006 LPTHon |
| 2905 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | -1,20% | US$140.665 | - | 1.014 ENTGon |
| 2906 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$359,10 | 2,73% | -1,23% | US$140.565 | US$105.921 | 391 WAVGOX |
| 2907 |  Cross The Ages CTA | US$0,0002808 | 6,31% | 8,69% | US$140.403 | US$40,86 | 500.000.000 CTA |
| 2908 |  LiveArt ART | US$0,0002070 | 7,76% | 18,06% | US$140.255 | US$60.005,25 | 677.599.339 ART |
| 2909 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,43 | -0,91% | -4,00% | US$139.923 | US$1.632,91 | 2.355 OXYon |
| 2910 |  MAPS MAPS | US$0,003141 | 16,51% | -5,09% | US$142.925 | US$197,85 | 45.496.728 MAPS |
| 2911 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001397 | -0,77% | -17,01% | US$139.716 | US$2.284,92 | 1.000.000.000 DONKEY |
| 2912 |  Robonomics.network XRT | US$0,06539 | -6,12% | 22,27% | US$139.631 | US$1,35 | 2.135.344 XRT |
| 2913 |  WAM WAM | US$0,0002996 | 1,07% | -0,02% | US$139.257 | US$23,32 | 464.780.364 WAM |
| 2914 |  Super Trump Coin STRUMP | US$0,00007575 | 7,39% | 5,72% | US$139.187 | - | 1.837.382.589 STRUMP |
| 2915 |  Degen Spartan AI DEGENAI | US$0,0001391 | 11,73% | 12,39% | US$139.039 | - | 999.949.997 DEGENAI |
| 2916 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,61 | -2,56% | 1,21% | US$137.814 | US$363.200 | 8.826 RGTIon |
| 2917 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$530,86 | 2,58% | 0,90% | US$138.148 | US$58.787,39 | 260 SOXX |
| 2918 |  Tradetomato TTM | US$0,001715 | 1,75% | 1,23% | US$138.284 | - | 80.638.601 TTM |
| 2919 |  AME Chain AME | US$0,0002765 | -1,39% | 0,14% | US$138.249 | US$60.864,46 | 500.000.000 AME |
| 2920 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$243,72 | 1,57% | 3,38% | US$138.215 | US$118.350 | 567 WMRVLX |
| 2921 |  RMRK RMRK | US$0,01514 | 0,18% | 3,29% | US$137.601 | - | 9.090.949 RMRK |
| 2922 |  Karlsen KLS | US$0,00004502 | -1,77% | 45,29% | US$136.411 | - | 3.029.682.796 KLS |
| 2923 |  Gorilla GORILLA | US$0,0001371 | 3,00% | -0,37% | US$137.050 | US$24.407,12 | 1.000.000.000 GORILLA |
| 2924 |  Plugin Decentralized Oracle PLI | US$0,0009035 | 0,04% | -20,07% | US$136.757 | US$215,00 | 151.365.659 PLI |
| 2925 |  Pleasure Coin NSFW | US$0,000005570 | 10,76% | 7,73% | US$136.393 | - | 24.499.828.829 NSFW |
| 2926 |  Mode MODE | US$0,00005432 | 8,22% | 6,10% | US$135.789 | US$1.321,64 | 2.500.000.009 MODE |
| 2927 |  Jambo J | US$0,0008456 | 16,78% | -1,25% | US$136.151 | - | 161.007.935 J |
| 2928 |  LETSTOP STOP | US$0,001748 | -0,53% | -1,36% | US$136.115 | US$17.657,42 | 77.852.988 STOP |
| 2929 |  Seedify.fund SFUND | US$0,001533 | 0,34% | 4,11% | US$135.758 | - | 88.545.915 SFUND |
| 2930 |  SwarmNode.ai SNAI | US$0,0001938 | 8,89% | 7,67% | US$135.621 | US$18.802,29 | 699.990.527 SNAI |
| 2931 |  Perry PERRY | US$0,0001355 | 5,49% | 5,57% | US$135.520 | - | 1.000.000.000 PERRY |
| 2932 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,11 | 0,00% | -8,57% | US$135.380 | US$1.135,40 | 16.693 SBETX |
| 2933 |  Janet JANET | US$0,0001354 | 4,43% | -9,99% | US$135.427 | US$167,52 | 1.000.000.000 JANET |
| 2934 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,01 | 2,04% | -9,43% | US$135.347 | US$586,56 | 19.308 BTGOx |
| 2935 |  Fabrinet Tokenized Stock (Ondo) FNon | US$388,37 | 1,68% | -6,40% | US$135.230 | US$248.728 | 348 FNon |
| 2936 |  Ta-da TADA | US$0,0002037 | 10,21% | -4,73% | US$135.188 | US$2,11 | 663.639.978 TADA |
| 2937 |  Artificial Neko (artificialneko.com) NEKO | US$0,0001346 | 236,25% | 17,70% | US$134.572 | US$30.858,37 | 1.000.000.000 NEKO |
| 2938 |  Lunar LNR | US$0,001830 | 5,23% | 7,02% | US$135.078 | - | 73.830.967 LNR |
| 2939 |  Digital Reserve Currency DRC | US$0,0001351 | -4,22% | -1,16% | US$135.087 | US$40,96 | 1.000.000.000 DRC |
| 2940 |  MetaCene MAK | US$0,0002590 | -4,90% | -10,81% | US$134.970 | US$442,25 | 521.082.165 MAK |
| 2941 |  MILC Platform MLT | US$0,001080 | 0,00% | -9,82% | US$134.355 | - | 124.423.461 MLT |
| 2942 |  Moderna Tokenized Stock (Ondo) MRNAon | US$154,42 | -2,74% | 6,70% | US$134.571 | US$654.755 | 871 MRNAon |
| 2943 |  BabySwap BABY | US$0,0002161 | 2,60% | 1,78% | US$134.180 | - | 620.895.960 BABY |
| 2944 |  Little Rabbit v2 (old) LTRBT | - | 3,67% | 6,55% | US$133.865 | US$90,30 | 334.131.860.594.663 LTRBT |
| 2945 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,97 | 3,69% | -0,35% | US$133.656 | US$246.937 | 7.436 CORZon |
| 2946 |  COMMON COMMON | US$0,00005706 | 1,74% | -1,15% | US$133.328 | US$52.398,37 | 2.336.466.752 COMMON |
| 2947 |  Bitcoin Standard Hashrate Token BTCST | US$0,01088 | 2,09% | 14,28% | US$132.749 | - | 12.201.401 BTCST |
| 2948 |  TrainCoin TRAIN | US$0,02012 | 0,00% | -5,24% | US$132.603 | - | 6.592.219 TRAIN |
| 2949 |  Lattice Token LTX | US$0,004620 | -0,60% | -17,44% | US$132.371 | US$47.599,80 | 28.653.896 LTX |
| 2950 |  Heroes of NFT HON | US$0,001324 | 0,00% | 1,52% | US$132.257 | - | 99.919.892 HON |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.