Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.763 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2026

Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101Presearch Presearch PREUS$0,00023420,81%12,73%US$92.892-396.578.435 PRE
3102OneLedger OneLedger OLTUS$0,00018208,33%14,82%US$92.247-506.936.797 OLT
3103Edge Matrix Chain Edge Matrix Chain EMCUS$0,0004515-7,95%15,89%US$92.321US$487,89204.489.614 EMC
3104ROD.AI ROD.AI RODAI-12,38%9,82%US$91.749US$399,2054.799.095.330.128 RODAI
3105DinoLFG DinoLFG DINOUS$0,00029328,03%2,46%US$91.748-312.948.493 DINO
3106rocky rocky ROCKYUS$0,000091348,89%5,08%US$91.343-1.000.000.000 ROCKY
3107Janus Henderson AAA CLO Tokenized ETF (Ondo) Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAonUS$51,790,04%0,13%US$91.253US$26.603,751.762 JAAAon
3108Mobileye Global Tokenized Stock (Ondo) Mobileye Global Tokenized Stock (Ondo) MBLYonUS$8,01-0,25%-2,82%US$91.113US$504,5111.369 MBLYon
3109Just A Shitcoin Just A Shitcoin SHITCOINUS$0,000091103,15%-20,36%US$91.104-1.000.000.000 SHITCOIN
3110EGO EGO EGOUS$0,0004518-1,00%-8,83%US$90.643US$55.258,22200.640.190 EGO
3111OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) OPENXUS$2,50-4,21%-10,71%US$90.189US$502,1436.076 OPENX
3112Fly.trade Fly.trade FLYUS$0,00507122,03%14,82%US$90.454US$26.643,1017.837.394 FLY
3113Blackstone tokenized stock (xStock) Blackstone tokenized stock (xStock) BXxUS$124,90-0,63%-3,04%US$90.285US$4.276,89723 BXx
3114Shiryo Shiryo SHIRYO--0,23%-22,85%US$90.286-981.850.000.000.000.000 SHIRYO
3115dog with apple in mouth dog with apple in mouth APPLEUS$0,0000907610,62%9,41%US$90.761-999.979.085 APPLE
3116Spike Spike SPIKEUS$0,00000026005,91%21,31%US$89.467-341.766.769.444 SPIKE
3117Peanut Peanut NUXUS$0,001792-0,58%-35,46%US$89.580US$427,5050.000.000 NUX
3118Lyra Lyra LYRAUS$0,00015270,33%2,83%US$88.726US$6,21580.900.604 LYRA
3119Wonderman Nation Wonderman Nation WNDRUS$0,00623915,68%12,48%US$88.690US$10,4614.215.495 WNDR
3120Dark Eclipse Dark Eclipse DARKUS$0,0000885711,75%1,48%US$88.563US$14.225,87999.957.849 DARK
3121DeFi Land DeFi Land DFLUS$0,00001239-0,32%-0,28%US$88.461-7.137.303.616 DFL
3122Hypr Hypr HYPRUS$0,00012630,00%-4,50%US$88.417-700.000.000 HYPR
3123Jen-Hsun Huang Jen-Hsun Huang JHHUS$0,0000000100012,45%6,52%US$88.445US$14,299.655.878.669.545 JHH
3124MAX MAX MAXUS$0,0000879315,50%28,15%US$87.911-999.840.477 MAX
3125ARTFI ARTFI ARTFIUS$0,0006711-0,22%-1,66%US$87.484US$27.192,56130.368.000 ARTFI
3126analoS analoS ANALOSUS$0,00000106012,41%12,74%US$86.718-82.080.218.235 ANALOS
3127neur.sh neur.sh NEURUS$0,0000927911,03%9,86%US$86.231-929.326.446 NEUR
3128Hourglass Hourglass WAITUS$0,00087970,00%-3,74%US$85.993-97.751.977 WAIT
3129e-Money e-Money NGMUS$0,0043479,78%5,68%US$85.897-19.760.286 NGM
3130Brokoli Network Brokoli Network BRKLUS$0,001598-12,01%-12,57%US$85.452-53.472.622 BRKL
3131Aimedis (new) Aimedis (new) AIMXUS$0,00025645,17%32,13%US$85.381-333.000.000 AIMX
3132iShares Broad USD High Yield Tokenized ETF (Ondo) iShares Broad USD High Yield Tokenized ETF (Ondo) USHYonUS$36,46-0,07%0,01%US$85.344US$55.149,172.341 USHYon
3133LF LF LFUS$0,00002844-2,22%-7,34%US$84.867US$15.597,762.983.986.830 LF
3134YAY Network YAY Network YAYUS$0,00012330,37%0,84%US$84.824-687.746.250 YAY
3135ORA ORA ORAUS$0,0023136,74%-45,96%US$84.810-36.666.666 ORA
3136Altcoin Altcoin ALTUS$0,0000952912,25%8,46%US$85.740-899.822.938 ALT
3137Ertha Ertha ERTHAUS$0,000042250,00%0,71%US$84.501-2.000.000.000 ERTHA
3138LooksRare LooksRare LOOKSUS$0,00008417-90,64%-3,64%US$84.166-999.941.673 LOOKS
3139Opulous Opulous OPULUS$0,0001683-22,80%-19,13%US$84.161-500.000.000 OPUL
3140LET HIM COOK LET HIM COOK COOKUS$0,0000841610,24%6,49%US$84.067-998.888.632 COOK
3141Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) HDXUS$307,05-1,01%-2,82%US$84.002US$44.908,10274 HDX
3142Hasbulla's Cat Hasbulla's Cat BARSIKUS$0,000084037,04%-3,77%US$84.013US$12.163,69999.764.617 BARSIK
3143Gecko Inu Gecko Inu GEC-9,54%3,33%US$83.787-66.190.053.998.912 GEC
3144CryptoBlades CryptoBlades SKILLUS$0,10088,92%5,40%US$81.357US$866,45807.345 SKILL
3145Utopia Utopia UTOPIAUS$0,000090068,41%4,92%US$82.529US$682.915916.418.163 UTOPIA
3146Alanyaspor Fan Token Alanyaspor Fan Token ALAUS$0,035000,48%1,36%US$81.728US$201,462.335.352 ALA
3147HotKeySwap HotKeySwap HOTKEYUS$0,00086285,07%-14,62%US$81.702-94.692.869 HOTKEY
3148Arcona Arcona ARCONAUS$0,003667-33,07%5,58%US$81.724US$4,1522.284.170 ARCONA
3149Draggy Draggy DRAGGY--9,89%0,83%US$80.450US$3.131,66404.488.535.474.474 DRAGGY
3150Strong Strong STRONGUS$0,57880,55%-0,68%US$80.037-138.269 STRONG

Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan