Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008096 | 5,26% | -10,03% | US$80.960 | US$24.930,56 | 1.000.000.000 恶俗企鹅 |
| 3152 |  BOPPY BOPPY | - | 11,13% | 5,88% | US$79.931 | US$741,50 | 420.690.000.000.000 BOPPY |
| 3153 |  Wisdomise AI WSDM | US$0,0001034 | 44,08% | 35,56% | US$81.457 | US$33.736,43 | 788.091.059 WSDM |
| 3154 |  MetalCore MCG | US$0,0001815 | -0,31% | -0,39% | US$78.833 | - | 434.270.131 MCG |
| 3155 |  Zenith Protocol ZTH | US$0,00008064 | 16,71% | -98,33% | US$78.220 | US$3.094,05 | 970.000.000 ZTH |
| 3156 |  Acolyt ACOLYT | US$0,00009058 | 4,66% | 0,60% | US$77.870 | - | 859.690.998 ACOLYT |
| 3157 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,00 | -3,85% | 1,43% | US$77.244 | US$9.120,21 | 4.543 rQBTS |
| 3158 |  Ibiza Final Boss BOSS | US$0,00008328 | 12,49% | -31,61% | US$77.473 | - | 930.262.155 BOSS |
| 3159 |  Pockemy PKM | US$0,00007738 | 7,40% | -13,72% | US$77.380 | - | 999.943.061 PKM |
| 3160 |  AIPAD AIPAD | US$0,0003982 | 3,52% | -5,65% | US$77.364 | - | 194.294.866 AIPAD |
| 3161 |  ARSe Digital ARSE | US$0,0006282 | -0,84% | -0,72% | US$77.101 | - | 122.731.869 ARSE |
| 3162 |  TON Cat TCAT | US$0,0001256 | 3,71% | 8,41% | US$76.808 | - | 611.462.265 TCAT |
| 3163 |  Dell Tokenized Stock (Reality) rDELL | US$570,77 | -3,17% | 0,26% | US$76.528 | US$5.163,69 | 134 rDELL |
| 3164 |  smiling dolphin MIHARU | US$0,00007651 | 11,92% | 9,61% | US$76.501 | - | 999.888.497 MIHARU |
| 3165 |  EPIK Prime EPIK | US$0,00005941 | 2,64% | 9,43% | US$76.157 | - | 1.281.894.231 EPIK |
| 3166 |  Bull (bulltheleader) BULL | US$0,00007624 | 5,60% | -24,89% | US$76.235 | US$143.823 | 999.956.072 BULL |
| 3167 |  Toilet Dust TOILET | US$0,000007570 | 53,43% | 41,21% | US$75.696 | US$1.053,14 | 10.000.000.000 TOILET |
| 3168 |  Powsche POWSCHE | US$0,0007935 | 10,98% | -12,05% | US$75.423 | - | 95.049.634 POWSCHE |
| 3169 |  Matt Furie MATT | US$0,0000001800 | 1,34% | -10,78% | US$75.244 | - | 420.690.000.000 MATT |
| 3170 |  PERL.eco PERL | US$0,0001527 | 1,41% | 11,22% | US$74.944 | - | 490.938.908 PERL |
| 3171 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$14,08 | 9,88% | 21,45% | US$74.745 | US$1.477,06 | 5.308 PURRon |
| 3172 |  Futu Tokenized Stock (Reality) rFUTU | US$112,16 | 0,43% | -0,59% | US$74.528 | US$19.434,11 | 664 rFUTU |
| 3173 |  Edu3Labs NFE | US$0,0007098 | 22,48% | 25,00% | US$74.083 | US$5.248,10 | 104.375.044 NFE |
| 3174 |  BNBXBT BNBXBT | US$0,00007396 | 0,09% | -20,45% | US$73.959 | US$25.421,41 | 1.000.000.000 BNBXBT |
| 3175 |  Wen Lambo Financial WLFI | US$73,85 | 0,00% | -10,21% | US$73.847 | - | 1.000 WLFI |
| 3176 |  ChainGuardians CGG | US$0,001201 | 4,31% | 2,71% | US$73.845 | - | 61.478.209 CGG |
| 3177 |  CatDog CATDOG | US$0,0000007300 | 13,65% | 9,62% | US$73.461 | - | 100.000.000.000 CATDOG |
| 3178 |  Habibi HABIBI | US$0,00008980 | 0,09% | 46,22% | US$73.126 | US$9.466,17 | 814.340.580 HABIBI |
| 3179 |  Mindfak By Matt Furie MINDFAK | US$0,0001039 | 12,16% | 10,93% | US$71.695 | US$203.185 | 690.000.000 MINDFAK |
| 3180 |  Sapo Concho CONCHO | US$0,00007259 | 12,25% | 12,55% | US$72.556 | US$126,94 | 999.495.524 CONCHO |
| 3181 |  Top Hat HAT | US$0,00007321 | 13,36% | 10,99% | US$72.476 | - | 989.998.441 HAT |
| 3182 |  Dego Finance DEGO | US$0,003480 | 0,32% | 5,72% | US$73.081 | US$58.212,09 | 21.000.000 DEGO |
| 3183 |  The Nation Token NATO | US$0,00000007000 | -6,13% | -4,12% | US$72.116 | US$184,48 | 1.000.000.000.000 NATO |
| 3184 |  Andy on SOL ANDY | US$0,00007613 | 12,46% | 12,96% | US$72.037 | - | 946.220.014 ANDY |
| 3185 |  Real Sociedad Fan Token RSO | US$0,03497 | 0,00% | 15,83% | US$71.937 | - | 2.057.208 RSO |
| 3186 |  Rockwell Automation tokenized stock (xStock) ROKx | US$413,88 | 0,03% | -4,10% | US$71.669 | US$235.572 | 173 ROKx |
| 3187 |  BonusCloud BXC | US$0,00002128 | 1,93% | 7,37% | US$71.347 | US$1.959,83 | 3.352.137.888 BXC |
| 3188 |  Cheems CHEEMS | - | 0,00% | -2,45% | US$71.287 | - | 420.690.000.000.000 CHEEMS |
| 3189 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,69 | 2,88% | 8,75% | US$70.953 | US$37,31 | 8.165 QUBTon |
| 3190 |  Qubit QBIT | US$0,00007135 | 6,90% | 0,29% | US$70.814 | - | 992.500.000 QBIT |
| 3191 |  KIKICat KIKI | US$0,00007057 | -86,75% | 24,67% | US$70.569 | - | 999.987.629 KIKI |
| 3192 |  AIT Protocol AIT | US$0,0002381 | -1,54% | -39,19% | US$70.526 | - | 296.265.670 AIT |
| 3193 |  TABOO TOKEN TABOO | US$0,000007190 | 7,14% | 4,00% | US$70.349 | - | 9.782.678.080 TABOO |
| 3194 |  Pullix PLX | US$0,0008303 | 1,36% | 4,05% | US$70.258 | - | 84.617.426 PLX |
| 3195 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,80 | -1,51% | -8,09% | US$70.202 | US$2.209,59 | 25.116 GRABon |
| 3196 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,94% | -1,79% | US$70.160 | - | 282.702.953.479.895 BABYGROK |
| 3197 |  Zoom Tokenized Stock (Robinhood) ZM | US$90,06 | -1,17% | -5,40% | US$69.890 | US$21.067,13 | 776 ZM |
| 3198 |  Aster Inu ASTERINU | US$0,00007029 | 2,69% | -2,78% | US$69.585 | US$7.850,94 | 989.999.900 ASTERINU |
| 3199 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008536 | -2,46% | -5,92% | US$68.266 | - | 79.974.090 VIBE |
| 3200 |  KLA Tokenized Stock (Ondo) KLACon | US$1.767,13 | 4,74% | -2,45% | US$68.139 | US$143.415 | 39 KLACon |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.