Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.763 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2026

Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3201BSCS BSCS BSCSUS$0,0002518-7,58%-27,18%US$67.972US$231,16269.957.325 BSCS
3202Expand Expand XZKUS$0,00009764-6,42%-9,39%US$67.579US$91,83692.097.695 XZK
3203OX Coin OX Coin OXUS$0,0000205713,25%6,60%US$67.558US$4,143.283.541.328 OX
3204$AUTISM $AUTISM autismUS$0,000071116,19%-2,52%US$67.484-949.013.720 autism
3205Seagate Tokenized Stock (Ondo) Seagate Tokenized Stock (Ondo) STXonUS$862,637,35%3,67%US$67.378US$933.13378 STXon
3206Dogey-Inu Dogey-Inu DINU--2,94%20,78%US$67.246-731.380.539.806.151 DINU
3207Gui Inu Gui Inu GUIUS$0,00000012000,00%0,00%US$67.079-555.895.061.727 GUI
3208iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$37,86-0,41%-1,25%US$66.895US$110,981.767 EWZon
3209HoDooi.com HoDooi.com HODUS$0,00013495,80%14,01%US$66.349US$232,85491.857.217 HOD
3210Legia Warsaw Fan Token Legia Warsaw Fan Token LEGUS$0,043370,00%-1,24%US$66.201-1.526.514 LEG
3211FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,000000660012,24%5,54%US$66.158-99.987.000.000 FOMO
3212Mint Club V1 Mint Club V1 MINTUS$0,000000160027,68%30,80%US$66.081US$106,16414.982.516.640 MINT
3213Hiblocks Hiblocks HIBSUS$0,0000063902,97%10,94%US$64.454US$11.955,6310.086.444.804 HIBS
3214US Natural Gas Fund Tokenized Stock (Ondo) US Natural Gas Fund Tokenized Stock (Ondo) UNGonUS$10,430,72%2,76%US$65.431US$931.2896.272 UNGon
3215BOTIFY BOTIFY BOTIFYUS$0,0000652911,85%21,67%US$65.263-999.549.985 BOTIFY
3216Artisse Artisse CATHEONUS$0,00006708-2,70%1,97%US$64.965US$1.930,02968.534.281 CATHEON
3217Biggie Biggie BIGGIE-7,82%14,06%US$64.963-1.000.000.000.000.000 BIGGIE
3218Gari Network Gari Network GARIUS$0,0001151-6,83%-9,99%US$64.605-561.537.169 GARI
3219Ferro Ferro FERUS$0,00006883-35,46%-28,85%US$64.186US$8.034,35932.530.341 FER
3220Spores Network Spores Network SPOUS$0,00006022-1,53%-24,31%US$63.734US$3.300,001.058.302.432 SPO
3221Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS-5,26%3,89%US$63.679-420.690.000.000.000 ZEUS
3222Darkpino Darkpino DPINOUS$0,0000642025,14%31,60%US$63.679-991.839.963 DPINO
3223Onigiri Onigiri ONIUS$0,00000016001,72%-2,57%US$63.389-407.983.099.999 ONI
3224SOLVE SOLVE SOLVEUS$0,000090472,57%118,93%US$63.340-700.125.013 SOLVE
3225BakeryToken BakeryToken BAKEUS$0,00021852,36%0,91%US$63.312US$105,31289.770.066 BAKE
3226ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$69,051,17%-9,30%US$63.155-915 ONon
3227CZ THE GOAT CZ THE GOAT CZGOATUS$0,000062995,54%5,20%US$62.991-1.000.000.000 CZGOAT
3228Gekko AI Gekko AI GEKKOUS$0,000062669,97%6,21%US$62.660US$929,971.000.000.000 GEKKO
3229Mars Mars MARSUS$0,000062032,54%-8,03%US$62.034-1.000.000.000 MARS
3230Micro GPT Micro GPT $MICROUS$0,00008257-1,67%-0,68%US$61.888-749.486.183 $MICRO
3231PAWS PAWS PAWSUS$0,00000116018,28%18,55%US$61.720US$63,5253.042.564.355 PAWS
3232BarnBridge BarnBridge BONDUS$0,007798-84,11%-2,26%US$61.688US$12,407.910.262 BOND
3233DexCheck AI DexCheck AI DCKUS$0,000090865,32%7,42%US$61.622-678.215.649 DCK
3234Baby BitCoin Baby BitCoin BABYBTCUS$0,0000615011,40%8,48%US$61.496US$24,61999.989.596 BABYBTC
3235Catcoin (catcoin.io) Catcoin (catcoin.io) CATCOINUS$0,000061357,70%-4,05%US$61.346-1.000.000.000 CATCOIN
3236Uranus (SOL) Uranus (SOL) ANUSUS$0,00000752012,04%9,29%US$61.313-8.154.420.496 ANUS
3237NevaCoin NevaCoin NEVAUS$0,011280,00%0,00%US$61.256-5.431.630 NEVA
3238Azbit Azbit AZUS$0,00000087004,21%8,14%US$60.938-69.750.302.117 AZ
3239Centaur Centaur CNTRUS$0,000012307,40%6,68%US$60.624-4.928.458.333 CNTR
3240Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFCUS$0,008851-0,10%-4,79%US$60.350-6.818.101 SPFC
3241WELL3 WELL3 $WELLUS$0,000014640,05%0,20%US$60.277-4.116.089.000 $WELL
3242iShares Ethereum Trust Tokenized Stock (Ondo) iShares Ethereum Trust Tokenized Stock (Ondo) ETHAonUS$19,696,67%3,87%US$59.900US$11.632,293.043 ETHAon
3243Nura Labs Nura Labs NURAUS$0,0000060000,00%0,00%US$59.967-10.000.000.000 NURA
3244sunpepe sunpepe SUNPEPEUS$0,000059952,03%-0,77%US$59.952-1.000.000.000 SUNPEPE
3245Polly Penguin Polly Penguin POLLYUS$0,0000598112,13%34,84%US$59.804-999.945.379 POLLY
3246Gold Gold GOLDUS$0,0036387,34%0,53%US$59.792-16.434.584 GOLD
3247Hivello Hivello HVLOUS$0,000054900,22%-1,95%US$59.521US$55.478,331.084.253.187 HVLO
3248Wrapped Berkshire Hathaway Tokenized stock (xStock) Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BXUS$509,54-0,19%0,53%US$59.502US$26.225,48117 WBRK.BX
3249Kimchi (CTO) Kimchi (CTO) KIMCHIUS$0,000000060004,80%-12,12%US$59.473US$3.013,731.000.000.000.000 KIMCHI
3250QUAIN QUAIN QUAINUS$0,0000591411,81%13,39%US$59.142-999.982.985 QUAIN

Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.

65/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2026 - Halaman 65 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan