Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lossless LSS | US$0,0006901 | 0,46% | -0,15% | US$38.349 | - | 55.572.672 LSS |
| 3402 |  Bitune TUNE | US$0,001223 | -1,57% | -5,15% | US$38.271 | US$85,84 | 31.301.449 TUNE |
| 3403 |  CoTrader COT | US$0,000001910 | -23,20% | 0,03% | US$38.295 | US$1,99 | 20.000.000.000 COT |
| 3404 |  Tensora TORA | US$0,00003823 | 3,62% | 5,52% | US$38.231 | - | 1.000.000.000 TORA |
| 3405 |  Eggdog EGG | US$0,00004013 | 0,00% | 2,27% | US$37.941 | - | 945.334.730 EGG |
| 3406 |  Binance Mascot PHIL | US$0,00003783 | 11,88% | 14,86% | US$37.831 | - | 1.000.000.000 PHIL |
| 3407 |  Dfyn Network DFYN | US$0,0002181 | 3,19% | 1,37% | US$37.493 | - | 171.878.615 DFYN |
| 3408 |  Step Finance STEP | US$0,0001315 | 0,70% | -5,34% | US$37.456 | US$82,13 | 284.772.358 STEP |
| 3409 |  Realis Worlds REALIS | US$0,00003743 | 11,16% | 9,27% | US$37.431 | - | 999.993.035 REALIS |
| 3410 |  Fluminense FC Fan Token FLU | US$0,008032 | 1,74% | -3,60% | US$37.309 | US$99,32 | 4.645.153 FLU |
| 3411 |  Seascape Crowns CWS | US$0,004867 | -0,09% | -3,00% | US$37.209 | US$34,74 | 7.645.850 CWS |
| 3412 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,71 | -1,58% | 0,57% | US$37.156 | US$156.238 | 2.364 rRGTI |
| 3413 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$110,78 | -0,56% | -3,00% | US$36.927 | - | 333 FUTU |
| 3414 |  Elixir Games ELIX | US$0,0001495 | 11,76% | 3,86% | US$36.760 | US$26,02 | 245.925.877 ELIX |
| 3415 |  WATCoin WAT | US$0,000002840 | 12,97% | 13,79% | US$36.660 | - | 12.889.090.910 WAT |
| 3416 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$254,60 | 0,09% | -1,63% | US$36.622 | - | 144 WMCDX |
| 3417 |  Circuits of Value COVAL | US$0,00002046 | 0,00% | -3,14% | US$36.525 | - | 1.784.838.484 COVAL |
| 3418 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,42 | 0,02% | -0,21% | US$36.371 | - | 707 USFRon |
| 3419 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$81,45 | -1,08% | -3,06% | US$36.259 | US$77.098,49 | 445 NEEon |
| 3420 |  OpenX Network OPENX | US$0,003629 | -0,19% | -18,97% | US$36.297 | US$101.175 | 10.003.176 OPENX |
| 3421 |  retardcoin RETARD | US$0,00003628 | 29,61% | 10,25% | US$36.280 | - | 999.966.969 RETARD |
| 3422 |  Colony CLY | US$0,0003214 | 9,07% | 10,68% | US$36.239 | - | 112.737.627 CLY |
| 3423 |  AI Avatar AIAV | US$0,0006196 | 12,81% | 6,31% | US$36.174 | US$67.958,71 | 58.381.931 AIAV |
| 3424 |  LogX Network LOGX | US$0,00003598 | 17,34% | 0,95% | US$35.977 | US$4.612,40 | 1.000.000.000 LOGX |
| 3425 |  The ChampCoin TCC | US$0,0007191 | 3,69% | 7,18% | US$35.955 | - | 50.000.000 TCC |
| 3426 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,66 | -0,67% | -0,60% | US$35.841 | US$457,89 | 1.823 PDBCon |
| 3427 |  Doodipals DOODI | US$0,00003857 | 0,00% | -6,17% | US$35.720 | - | 926.123.837 DOODI |
| 3428 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,06 | -0,13% | -0,14% | US$35.698 | US$22.880,14 | 713 NEARon |
| 3429 |  Valentine VALENTINE | US$0,00003549 | 0,00% | -3,26% | US$35.493 | - | 1.000.000.000 VALENTINE |
| 3430 |  Chirpley CHRP | US$0,00008558 | 2,20% | -6,02% | US$35.347 | - | 413.029.583 CHRP |
| 3431 |  KnoxNet KNX | US$0,00003532 | -82,37% | -82,27% | US$35.324 | US$25.212,26 | 1.000.000.000 KNX |
| 3432 |  DOGEai DOGEAI | US$0,00004710 | 14,82% | 13,05% | US$35.322 | - | 750.000.000 DOGEAI |
| 3433 |  3space Art PACE | US$0,0004875 | 1,81% | -0,12% | US$35.180 | US$491,77 | 72.171.512 PACE |
| 3434 |  Goldcoin GLC | US$0,0008040 | 15,10% | 123,70% | US$35.118 | US$2.650,18 | 43.681.422 GLC |
| 3435 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$162,44 | -0,34% | -1,43% | US$34.928 | US$904,57 | 215 XOM |
| 3436 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,01 | 10,71% | 12,89% | US$34.765 | US$260.462 | 8.678 KEELon |
| 3437 |  Baby BABY | US$0,00000004000 | 4,08% | 3,47% | US$34.719 | - | 981.257.019.640 BABY |
| 3438 |  Triadmarkets TRIAD | US$0,0001104 | 12,40% | 5,97% | US$34.606 | - | 313.572.454 TRIAD |
| 3439 |  Bridge Mutual BMI | US$0,0005352 | -23,20% | 0,03% | US$34.625 | US$4,63 | 64.697.071 BMI |
| 3440 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3441 |  Alliance Fan Token ALL | US$0,01117 | 3,07% | 6,76% | US$34.352 | - | 3.076.339 ALL |
| 3442 |  ASPO World ASPO | US$0,0004296 | 0,08% | -1,76% | US$34.337 | - | 79.936.866 ASPO |
| 3443 |  Ferrum Network FRM | US$0,0001197 | -23,20% | 0,03% | US$34.345 | US$1,12 | 287.009.851 FRM |
| 3444 |  Datagram Network DGRAM | US$0,00001638 | -11,04% | 16,78% | US$34.252 | - | 2.090.570.000 DGRAM |
| 3445 |  Shieldeum SDM | US$0,00007677 | -0,15% | -0,86% | US$34.250 | - | 446.153.058 SDM |
| 3446 |  MP Materials Tokenized Stock (Reality) rMP | US$48,06 | -3,15% | -5,11% | US$34.243 | US$8.851,90 | 712 rMP |
| 3447 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3448 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,30 | -0,46% | -5,13% | US$34.077 | US$607.788 | 6.433 ACHRon |
| 3449 |  Belong LONG | US$0,0004777 | 1,11% | 11,83% | US$33.904 | - | 70.966.666 LONG |
| 3450 |  Oxygen OXY | US$0,0008347 | 42,39% | 19,14% | US$33.962 | US$17.132,42 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.