Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  XRPayNet XRPAYNET | US$0,000006010 | 13,46% | -39,90% | US$33.725 | US$36,82 | 5.613.529.404 XRPAYNET |
| 3452 |  UniLayer LAYER | US$0,0008404 | 8,26% | 1,33% | US$33.614 | - | 40.000.000 LAYER |
| 3453 |  Blendr Network BLENDR | US$0,0008366 | -23,17% | -28,92% | US$33.513 | - | 40.057.909 BLENDR |
| 3454 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,11 | 2,61% | -4,77% | US$33.421 | US$183,91 | 2.369 HIMXon |
| 3455 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3456 |  Baby Bonk BABYBONK | - | 2,30% | -8,75% | US$33.348 | - | 224.318.107.892.116.320 BABYBONK |
| 3457 |  MAXX AI MXM | US$0,00009917 | 9,30% | 3,21% | US$33.261 | - | 335.393.316 MXM |
| 3458 |  Neuron NRN | US$0,00009783 | -37,61% | -15,39% | US$33.243 | - | 339.814.540 NRN |
| 3459 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,89 | -0,37% | -1,03% | US$33.044 | US$240.092 | 466 FCXon |
| 3460 |  stabble STB | US$0,0004444 | 8,67% | -4,59% | US$32.834 | US$58,78 | 73.889.865 STB |
| 3461 |  Ciena Tokenized Stock (Reality) rCIEN | US$348,99 | 1,34% | 0,15% | US$32.739 | US$10.038,18 | 94 rCIEN |
| 3462 |  XcelPay XLD | US$0,0005655 | 3,72% | 2,10% | US$32.739 | US$8,33 | 57.898.934 XLD |
| 3463 |  Janitor JANITOR | US$0,00003263 | -1,57% | -5,34% | US$32.625 | - | 1.000.000.000 JANITOR |
| 3464 |  HODL (hodl_bnbcto) HODL | US$0,00003256 | 6,56% | 6,23% | US$32.560 | - | 1.000.000.000 HODL |
| 3465 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$294,11 | 0,33% | -5,90% | US$32.439 | - | 110 TLNon |
| 3466 |  Everpure Tokenized Stock (Robinhood) P | US$100,73 | -1,32% | 3,86% | US$32.356 | US$641,61 | 321 P |
| 3467 |  UTYABSWAP UTYAB | US$0,00003229 | 0,99% | 9,44% | US$32.291 | - | 1.000.000.000 UTYAB |
| 3468 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003211 | 15,42% | 13,84% | US$32.105 | - | 999.998.669 KBBB |
| 3469 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$104,86 | 2,68% | -0,53% | US$32.099 | - | 306 AAOI |
| 3470 |  SubQuery Network SQT | US$0,000008470 | -3,90% | -14,42% | US$32.067 | US$221,06 | 3.786.738.542 SQT |
| 3471 |  Mettalex MTLX | US$0,02849 | 3,20% | -2,24% | US$31.992 | - | 1.123.003 MTLX |
| 3472 |  Dvision Network DVI | US$0,00003193 | 98,97% | -19,90% | US$31.932 | - | 1.000.000.000 DVI |
| 3473 |  Tulip Protocol TULIP | US$0,03918 | -13,45% | -10,89% | US$31.937 | US$1.659,92 | 815.206 TULIP |
| 3474 |  Gravity Finance GFI | US$0,00009032 | 2,65% | 1,59% | US$31.815 | - | 352.267.212 GFI |
| 3475 |  AMC AMC | - | 0,00% | -6,19% | US$31.656 | - | 33.857.107.030.262 AMC |
| 3476 |  Wombat Exchange WOM | US$0,0005404 | -0,13% | -0,13% | US$31.627 | - | 58.529.174 WOM |
| 3477 |  Hyperpigmentation HYPER | US$0,00003152 | 11,34% | 11,29% | US$31.409 | - | 996.646.499 HYPER |
| 3478 |  BurgerCities BURGER | US$0,0007278 | 5,61% | 11,36% | US$31.323 | - | 43.035.828 BURGER |
| 3479 |  Archivas RCHV | US$0,00003118 | 28,08% | 35,87% | US$31.182 | US$2.074,98 | 1.000.000.000 RCHV |
| 3480 |  April APRIL | US$0,0003694 | 4,28% | 5,58% | US$31.123 | - | 84.265.543 APRIL |
| 3481 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$135,92 | -2,09% | 6,37% | US$31.106 | US$1.815,43 | 229 NOW |
| 3482 |  Pomerium PMG | US$0,0001334 | 1,37% | 12,38% | US$30.931 | US$35.871,40 | 231.844.121 PMG |
| 3483 |  ChainAware.ai AWARE | US$0,0008400 | 0,68% | 1,24% | US$30.932 | - | 36.825.134 AWARE |
| 3484 |  CryBaby CRYBB | US$0,00004413 | 12,27% | 20,70% | US$30.721 | - | 696.165.580 CRYBB |
| 3485 |  Bitcoin AI BTC | US$0,001455 | 5,83% | 5,65% | US$30.534 | US$63,89 | 20.982.018 BTC |
| 3486 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$133,68 | -0,77% | -4,21% | US$30.173 | US$1.076.548 | 226 COPon |
| 3487 |  StreamerCoin STREAMER | US$0,00003018 | 12,41% | 11,43% | US$30.175 | US$1.143,62 | 1.000.000.000 STREAMER |
| 3488 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$864,18 | 10,53% | 19,00% | US$30.166 | US$528,86 | 35 BWETon |
| 3489 |  Broak on Base BROAK | US$0,00004868 | 0,00% | -4,37% | US$30.110 | - | 618.540.783 BROAK |
| 3490 |  Game of Memes GOME | US$0,00004622 | 2,17% | 0,25% | US$30.092 | - | 651.128.339 GOME |
| 3491 |  Eat, Trade, Fart ETF | US$0,00003001 | 10,36% | 10,23% | US$30.009 | - | 999.977.119 ETF |
| 3492 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3493 |  Digimon DIGIMON | US$0,00002992 | 13,70% | 7,64% | US$29.905 | - | 999.628.050 DIGIMON |
| 3494 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,29 | -4,60% | -26,92% | US$29.909 | US$55,36 | 4.105 FLNCon |
| 3495 |  AssetMantle MNTL | US$0,00001294 | 1,41% | 3,55% | US$29.872 | - | 2.308.548.579 MNTL |
| 3496 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,41 | 0,00% | 1,58% | US$29.824 | - | 136 WMon |
| 3497 |  Rage Guy RAGE | US$0,00003013 | -3,16% | -14,39% | US$29.653 | - | 984.031.503 RAGE |
| 3498 |  Doge Base DOGEBASE | US$0,00002958 | 8,46% | 5,37% | US$29.436 | - | 995.045.963 DOGEBASE |
| 3499 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3500 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$38,57 | -4,89% | -3,21% | US$29.145 | US$42,02 | 756 SMCI |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.