Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rug World Assets RWA | US$0,001818 | 0,07% | -2,86% | US$17.265 | US$1.256,53 | 9.498.089 RWA |
| 3652 |  MongoDB Tokenized Stock (Robinhood) MDB | US$398,06 | -0,07% | 12,91% | US$17.266 | - | 43 MDB |
| 3653 |  Tanssi TANSSI | US$0,00004093 | 0,00% | -1,60% | US$17.117 | - | 418.185.411 TANSSI |
| 3654 |  FogSwap FOG | US$0,00001711 | 13,12% | 6,96% | US$17.111 | - | 1.000.000.000 FOG |
| 3655 |  MECCA MEA | US$0,00001055 | 10,35% | -41,07% | US$17.105 | US$9,53 | 1.621.332.083 MEA |
| 3656 |  Busy DAO BUSY | US$0,0001363 | 0,07% | 7,93% | US$17.038 | US$7,30 | 125.000.000 BUSY |
| 3657 |  Innodata Tokenized Stock (Robinhood) INOD | US$56,27 | -1,05% | 4,13% | US$16.961 | - | 301 INOD |
| 3658 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,71 | 5,94% | 10,36% | US$16.944 | US$215,06 | 2.526 EXODon |
| 3659 |  Life Crypto LIFE | US$0,000006410 | 5,37% | 10,41% | US$16.869 | - | 2.631.194.572 LIFE |
| 3660 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,11 | 0,58% | -0,77% | US$16.830 | US$7.392,29 | 599 DTCRon |
| 3661 |  Okratech Token ORT | US$0,00002058 | -2,37% | -2,19% | US$16.810 | US$38.858,31 | 816.719.845 ORT |
| 3662 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,11 | -6,49% | -3,00% | US$16.647 | US$609,58 | 1.179 LUNR |
| 3663 |  GoldenRat RATS | US$0,00000003000 | 0,00% | -8,96% | US$16.526 | - | 624.391.545.786 RATS |
| 3664 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$138,09 | -6,10% | -6,93% | US$16.479 | - | 119 SPMO |
| 3665 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,22 | -1,74% | 1,24% | US$16.398 | US$250,10 | 1.078 RGTI |
| 3666 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,63 | 0,00% | -1,88% | US$16.397 | - | 113 QTUMon |
| 3667 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$189,45 | -0,37% | 6,69% | US$16.345 | - | 86 XLK |
| 3668 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,98 | -1,43% | -4,34% | US$16.433 | US$62.819.029 | 2.749 SOUNon |
| 3669 |  BOZO BOZO | - | 11,01% | 10,83% | US$16.315 | - | 72.824.910.656.960 BOZO |
| 3670 |  EYWA EYWA | US$0,0001632 | -17,84% | -34,39% | US$16.305 | US$3.258,86 | 99.914.818 EYWA |
| 3671 |  Cypher CYPR | US$0,0001700 | 0,10% | -20,48% | US$16.120 | US$0,5600 | 94.833.863 CYPR |
| 3672 |  Akasha by Bloomverse $AKA | US$0,00001611 | 16,33% | 9,93% | US$16.108 | - | 999.991.183 $AKA |
| 3673 |  UPTOP UPTOP | US$0,00007661 | -0,05% | 0,01% | US$16.088 | US$3,52 | 210.000.000 UPTOP |
| 3674 |  AirNFTs AIRT | US$0,0001434 | 3,44% | 3,93% | US$16.062 | - | 112.040.000 AIRT |
| 3675 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,73 | 0,00% | 0,91% | US$16.031 | - | 2.800 SNAPon |
| 3676 |  HawkFi HAWK | US$0,00001544 | 0,10% | 0,45% | US$15.930 | - | 1.031.895.935 HAWK |
| 3677 |  Donkey King DOKY | US$0,000001830 | 16,05% | 16,90% | US$15.876 | - | 8.674.561.969 DOKY |
| 3678 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,69 | 0,00% | 0,11% | US$15.834 | - | 500 FTGCon |
| 3679 |  PHASMA PHASMA | US$0,0000006400 | -2,01% | -24,76% | US$15.737 | US$121,84 | 24.669.800.000 PHASMA |
| 3680 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$26,22 | 3,40% | -1,00% | US$15.686 | US$20,68 | 598 APLD |
| 3681 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,08 | -3,90% | -6,91% | US$15.676 | US$18.656,90 | 1.040 RIVNx |
| 3682 |  Aster Dog ADOG | US$0,00001671 | 0,68% | 1,99% | US$15.620 | - | 934.908.796 ADOG |
| 3683 |  Thetan World THG | US$0,0001371 | 4,24% | 4,25% | US$15.577 | - | 113.584.954 THG |
| 3684 |  Tranchess CHESS | US$0,00007476 | -0,73% | 4,65% | US$15.390 | - | 205.870.085 CHESS |
| 3685 |  PrompTale AI TALE | US$0,0001521 | 20,90% | 166,64% | US$15.423 | US$479,75 | 101.393.333 TALE |
| 3686 |  Etarn ETAN | US$0,0001801 | 0,13% | 0,02% | US$15.163 | US$3.532,25 | 84.178.362 ETAN |
| 3687 |  AT&T Tokenized Stock (Ondo) Ton | US$26,07 | 0,02% | -2,53% | US$15.130 | - | 580 Ton |
| 3688 |  XCAD Network XCAD | US$0,00007690 | 4,55% | 65,93% | US$14.981 | US$16,50 | 194.817.960 XCAD |
| 3689 |  SofaCat SOFAC | US$0,0001570 | 24,39% | 23,02% | US$14.855 | - | 94.613.000 SOFAC |
| 3690 |  Unio Coin UNIO | US$0,00002480 | -0,31% | -0,39% | US$14.798 | - | 596.750.000 UNIO |
| 3691 |  TROLLI CTO TROLLICTO | US$0,00001584 | 12,10% | 12,18% | US$14.558 | - | 919.273.566 TROLLICTO |
| 3692 |  Multiple Network MTP | US$0,00001652 | -12,37% | 24,36% | US$14.537 | US$48,30 | 880.000.000 MTP |
| 3693 |  neversol NEVER | US$0,0000002000 | 11,90% | 9,18% | US$14.517 | - | 72.000.197.130 NEVER |
| 3694 |  CatSolHat SOLCAT | US$0,0002225 | -9,97% | -43,02% | US$14.719 | US$27.629,86 | 66.158.964 SOLCAT |
| 3695 |  2016 coin 2016 | US$0,00001452 | 0,00% | -2,65% | US$14.509 | - | 999.050.603 2016 |
| 3696 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$169,41 | 0,65% | -7,77% | US$14.395 | US$118.027 | 85 TMUSon |
| 3697 |  Zscaler Tokenized Stock (Robinhood) ZS | US$196,36 | -1,39% | 29,44% | US$14.378 | US$10,31 | 73 ZS |
| 3698 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$183,03 | 2,81% | 1,77% | US$14.324 | US$7,44 | 78 POWLon |
| 3699 |  Billion Happiness BHC | US$0,2856 | 5,02% | 3,54% | US$14.278 | - | 50.000 BHC |
| 3700 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$650,75 | -1,83% | 6,00% | US$14.235 | US$262.849 | 22 TMOon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.