Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Deere Tokenized Stock (Ondo) DEon | US$691,52 | 0,00% | 1,68% | US$7.156 | - | 10 DEon |
| 3802 |  Kryptomon KMON | US$0,00003736 | 1,12% | 1,71% | US$7.093 | - | 189.843.488 KMON |
| 3803 |  MOOMOO THE BULL MOOMOO | US$0,000009030 | 12,95% | -3,72% | US$7.021 | - | 777.777.777 MOOMOO |
| 3804 |  Moniwar MOWA | US$0,0006425 | 3,07% | 3,32% | US$6.946 | - | 10.810.810 MOWA |
| 3805 |  Lithium LITH | US$0,000001310 | 0,67% | -16,63% | US$6.879 | - | 5.242.220.240 LITH |
| 3806 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,99 | -0,61% | -0,61% | US$6.810 | US$9,94 | 262 PSQon |
| 3807 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$251,02 | 0,00% | -10,06% | US$6.787 | - | 27 ONTOon |
| 3808 |  PONSY PONSY | US$0,000006500 | 1,90% | -9,18% | US$6.505 | - | 1.000.000.000 PONSY |
| 3809 |  LEGION LEGION | US$0,00002375 | -9,19% | -61,14% | US$6.429 | US$496,03 | 270.664.579 LEGION |
| 3810 |  Aether Games AEG | US$0,00001436 | 5,90% | -4,34% | US$6.387 | - | 444.890.467 AEG |
| 3811 |  Minu MINU | - | 8,57% | -22,87% | US$6.281 | - | 3.793.242.260.570 MINU |
| 3812 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,86 | -1,15% | -5,34% | US$6.124 | - | 2.139 DNNon |
| 3813 |  KALM KALM | US$0,0006987 | 3,95% | 3,97% | US$5.974 | - | 8.550.000 KALM |
| 3814 |  KayakNet KNT | US$0,00000006000 | 4,72% | -2,42% | US$5.896 | - | 96.505.451.093 KNT |
| 3815 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$267,84 | -0,08% | 2,53% | US$5.871 | US$123.319 | 22 ABBVon |
| 3816 |  Synesis One SNS | US$0,00001282 | 20,27% | -13,65% | US$5.850 | US$481,60 | 456.252.758 SNS |
| 3817 |  Hot Cross HOTCROSS | US$0,00005100 | 3,72% | -7,31% | US$5.801 | - | 113.749.999 HOTCROSS |
| 3818 |  GAMER GMR | US$0,00001774 | 11,11% | 8,13% | US$5.794 | - | 326.640.265 GMR |
| 3819 |  88mph MPH | US$0,01226 | -23,20% | 0,03% | US$5.704 | US$13,91 | 465.279 MPH |
| 3820 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,66 | 0,00% | -0,89% | US$5.507 | - | 56 DGRWon |
| 3821 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$375,88 | 3,53% | -1,36% | US$5.502 | US$249.207 | 15 ADIon |
| 3822 |  Step App FITFI | US$0,000001200 | 18,37% | 15,34% | US$5.500 | - | 4.600.000.000 FITFI |
| 3823 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$162,82 | 1,15% | 0,17% | US$5.403 | US$50,80 | 33 PPLTon |
| 3824 |  DePHY Network PHY | US$0,00007433 | 3,87% | 47,64% | US$5.374 | - | 72.292.500 PHY |
| 3825 |  Sypool SYP | US$0,00008247 | 9,04% | 4,50% | US$5.391 | US$295,60 | 65.364.660 SYP |
| 3826 |  AAON Tokenized Stock (Ondo) AAONon | US$76,85 | 0,41% | -4,38% | US$5.141 | US$130,22 | 67 AAONon |
| 3827 |  Gaj Finance GAJ | US$0,002569 | 2,55% | 2,75% | US$4.988 | - | 1.941.413 GAJ |
| 3828 |  Soarchain SOAR | US$0,00004933 | 9,15% | -6,75% | US$4.966 | - | 100.663.917 SOAR |
| 3829 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,29 | -4,39% | -0,74% | US$4.746 | US$247.303 | 291 PLon |
| 3830 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | -2,55% | US$4.704 | - | 323.587.781.059 MDB |
| 3831 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,53 | 1,34% | 1,95% | US$4.557 | US$10,37 | 824 BTGon |
| 3832 |  Kalao KLO | US$0,00002376 | 6,05% | 7,99% | US$4.514 | - | 189.969.797 KLO |
| 3833 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,09 | 3,13% | 1,59% | US$4.480 | US$191.231 | 223 AGon |
| 3834 |  Gary Banking GB | US$0,0000004100 | 3,25% | 4,05% | US$4.352 | US$6,46 | 10.500.000.000 GB |
| 3835 |  Planck PLANCK | US$0,00005663 | 4,71% | 8,86% | US$4.335 | US$401,19 | 76.556.786 PLANCK |
| 3836 |  Alien Green Cat AGC | US$0,000004330 | 15,84% | 6,96% | US$4.333 | US$18,05 | 999.999.043 AGC |
| 3837 |  aiRight AIRI | US$0,00001656 | 9,42% | 22,83% | US$4.244 | - | 256.262.565 AIRI |
| 3838 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,00% | US$4.222 | - | 78 CLOIon |
| 3839 |  Capital One Tokenized Stock (Ondo) COFon | US$206,36 | 1,50% | -1,81% | US$4.177 | US$17,14 | 20 COFon |
| 3840 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3841 |  Albemarle Tokenized Stock (Ondo) ALBon | US$111,80 | -3,79% | -5,78% | US$4.117 | US$62,63 | 37 ALBon |
| 3842 |  Record RECORD | US$0,000006750 | 0,00% | -13,64% | US$4.092 | - | 606.207.731 RECORD |
| 3843 |  TradeTide TTD | US$0,00002959 | -3,91% | -11,96% | US$4.068 | US$598,05 | 137.500.000 TTD |
| 3844 |  LiquidApps DAPP | US$0,000005660 | -23,20% | 0,03% | US$4.020 | US$1,00 | 709.902.294 DAPP |
| 3845 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,93 | 0,49% | 9,13% | US$4.015 | US$101,02 | 161 UMCon |
| 3846 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$36,24 | 0,00% | 2,56% | US$3.981 | - | 110 SEDGon |
| 3847 |  Amazy AZY | US$0,00009689 | 0,05% | 0,39% | US$3.965 | - | 40.923.921 AZY |
| 3848 |  Teradyne Tokenized Stock (Ondo) TERon | US$369,89 | 4,90% | -2,57% | US$3.973 | US$10,47 | 11 TERon |
| 3849 |  Galaxy Fight Club GCOIN | US$0,0002742 | 1,53% | -4,94% | US$3.944 | US$90,82 | 14.384.463 GCOIN |
| 3850 |  PINGPONG PINGPONG | US$0,00001348 | -2,06% | 7,14% | US$3.889 | - | 288.542.755 PINGPONG |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.