Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Snowball SNOB | US$0,0003125 | 8,04% | 10,23% | US$1.716 | - | 5.492.417 SNOB |
| 3902 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$81,13 | 8,32% | 8,15% | US$1.700 | US$250.191 | 21 MXLon |
| 3903 |  Grafeté GRFT | US$0,000004350 | 10,98% | 10,22% | US$1.597 | - | 367.165.529 GRFT |
| 3904 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,07 | -3,86% | 8,28% | US$1.597 | US$49,33 | 176 CAPRon |
| 3905 |  ApexToken APX | US$0,00004097 | 16,18% | 28,13% | US$1.588 | US$2.273,17 | 38.747.819 APX |
| 3906 |  Mate MATE | US$0,0005870 | 2,42% | 3,06% | US$1.585 | - | 2.699.727 MATE |
| 3907 |  Indexed Finance NDX | US$0,001806 | -23,20% | 0,03% | US$1.544 | US$4,74 | 854.801 NDX |
| 3908 |  Astroon AST | US$0,000002500 | -16,63% | -99,83% | US$1.535 | US$1.034,98 | 614.272.222 AST |
| 3909 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,26 | -0,20% | -0,20% | US$1.520 | US$80,19 | 36 ORBXon |
| 3910 |  KeyFi KEYFI | US$0,0005197 | 3,79% | 4,26% | US$1.397 | - | 2.688.429 KEYFI |
| 3911 |  COGI COGI | US$0,00002236 | 2,94% | 5,08% | US$1.377 | - | 61.587.047 COGI |
| 3912 |  Legends of Elysium LOE | US$0,00009593 | 1,07% | -2,08% | US$1.320 | US$13,78 | 13.763.427 LOE |
| 3913 |  ABDS Token ABDS | US$0,0004305 | 4,60% | -1,32% | US$1.313 | - | 3.049.500 ABDS |
| 3914 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,62 | 0,00% | -0,77% | US$1.292 | - | 33 ECHon |
| 3915 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$399,89 | -5,04% | -5,10% | US$1.247 | US$25,49 | 3 OIHon |
| 3916 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,17 | 2,16% | 14,89% | US$1.212 | US$241.579 | 67 FCELon |
| 3917 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,27 | 1,34% | 4,16% | US$1.160 | US$16.513,49 | 22 PENGon |
| 3918 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$54,99 | 0,00% | -76,60% | US$1.111 | - | 20 TSLA |
| 3919 |  Razor Network RAZOR | US$0,000003410 | 2,69% | 22,49% | US$1.119 | - | 328.245.504 RAZOR |
| 3920 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,88 | 1,13% | 3,28% | US$1.102 | - | 284 DGXXon |
| 3921 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$107,61 | -0,15% | 0,37% | US$1.056 | - | 10 WWMTX |
| 3922 |  Goose Finance EGG | US$0,0005607 | 99,32% | 22,45% | US$984 | - | 1.755.130 EGG |
| 3923 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$206,30 | -3,00% | -2,80% | US$907 | US$19,09 | 4 TELon |
| 3924 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,01 | 0,21% | -2,06% | US$888 | US$9,57 | 17 PAVEon |
| 3925 |  Islander ISA | US$0,000001600 | 7,19% | 7,21% | US$873 | - | 545.753.780 ISA |
| 3926 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,08 | 0,00% | 0,13% | US$842 | - | 3 JBLon |
| 3927 |  FormFactor Tokenized Stock (Ondo) FORMon | US$117,98 | 5,54% | 4,81% | US$831 | US$24,40 | 7 FORMon |
| 3928 |  MMOCoin MMO | US$0,00001143 | 0,90% | -88,56% | US$784 | US$0,01000 | 68.531.894 MMO |
| 3929 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,01% | US$737 | - | 13 ICHRon |
| 3930 |  Carvana Tokenized Stock (Ondo) CVNAon | US$327,56 | -0,57% | -5,48% | US$736 | - | 2 CVNAon |
| 3931 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$54,37 | 0,00% | 11,50% | US$732 | - | 13 TENon |
| 3932 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$319,05 | 0,00% | -5,34% | US$635 | - | 2 KEYSon |
| 3933 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,73 | 0,00% | 0,28% | US$630 | - | 7 ATKRon |
| 3934 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,70 | 1,05% | 10,51% | US$566 | US$173,27 | 65 NATon |
| 3935 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,58 | -0,92% | -2,78% | US$470 | US$199,97 | 2 LOWon |
| 3936 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 0,00% | -5,17% | US$460 | - | 4 ACLSon |
| 3937 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3938 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,54 | 11,34% | 10,53% | US$442 | US$90,35 | 33 FSOLon |
| 3939 |  Sparkle SSS | US$0,000003500 | 5,49% | -6,24% | US$427 | - | 122.000.000 SSS |
| 3940 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,60 | 1,58% | 12,03% | US$355 | - | 99 RXRXon |
| 3941 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$90,99 | 0,00% | 12,58% | US$326 | - | 4 ECOon |
| 3942 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,67% | US$321 | - | 17 OPRAon |
| 3943 |  Moonft MTC | US$0,0009544 | 5,97% | -6,64% | US$315 | - | 329.999 MTC |
| 3944 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$257,49 | 2,74% | 1,60% | US$274 | US$46,28 | 1 IYWon |
| 3945 |  Luna Rush LUS | US$0,00005631 | 7,67% | 5,06% | US$256 | - | 4.550.147 LUS |
| 3946 |  Elementeum ELET | US$0,00004772 | -23,20% | 0,03% | US$249 | US$1,12 | 5.223.113 ELET |
| 3947 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,24 | 0,00% | 0,00% | US$245 | - | 11 EXTRon |
| 3948 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,74 | 0,44% | 2,04% | US$245 | US$992,25 | 52 KOPNon |
| 3949 |  ShredN SHRED | US$0,001123 | 10,82% | -1,15% | US$236 | - | 210.000 SHRED |
| 3950 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$341,45 | 0,00% | 2,96% | US$231 | - | 1 GOOGon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.