Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ILITY ILY | US$0,3204 | -0,42% | -3,40% | - | US$4.405.749 | - |
| 4002 |  Docs-Insights (Taτsu) SN84 | US$0,6376 | 33,55% | 16,95% | - | US$4.350.260 | - |
| 4003 |  KNOTS KNOTS | US$0,01814 | -17,89% | -38,91% | - | US$4.357.661 | - |
| 4004 |  P2P Solutions foundation P2PS | US$236,43 | 7,32% | 5,02% | - | US$4.045.349 | - |
| 4005 |  apeonfone FONE | US$0,005080 | 12,48% | -10,27% | - | US$3.912.251 | - |
| 4006 |  Pro Token PRO | US$19,76 | -3,69% | -13,70% | - | US$3.454.687 | - |
| 4007 |  Memory cow Moo MOO | US$0,01872 | -4,53% | -27,89% | - | US$3.923.946 | - |
| 4008 |  wstUSDT WSTUSDT | US$1,08 | 0,32% | -1,32% | - | US$3.463.668 | - |
| 4009 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01206 | -4,10% | 23,79% | - | US$3.478.071 | - |
| 4010 |  rats (Ordinals) rats | US$0,00004168 | 2,63% | -0,53% | - | US$3.453.883 | - |
| 4011 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,69 | -0,51% | 8,74% | - | US$3.428.376 | - |
| 4012 |  Centel CNT | US$0,1071 | 0,83% | 3,17% | - | US$3.190.574 | - |
| 4013 |  MicroStrategy Inc (Derivatives) MSTR | US$153,08 | 16,22% | 17,19% | - | US$3.152.252 | - |
| 4014 |  Manadia UMXM | US$0,09900 | 0,07% | -0,26% | - | US$3.143.477 | - |
| 4015 |  AEGIS X AGX | US$51,41 | -4,85% | -5,96% | - | US$2.447.222 | - |
| 4016 |  Moonwell WELL | US$0,001986 | 6,07% | -0,57% | - | US$2.949.550 | - |
| 4017 |  Commodity Market Exchange CME | US$0,005148 | 13,24% | -19,86% | - | US$2.798.150 | - |
| 4018 |  Bitradex Token BTX | US$0,2210 | 6,79% | 3,74% | - | US$2.749.260 | - |
| 4019 |  UUSD UUSD | US$0,9997 | 0,06% | -0,03% | - | US$2.741.788 | - |
| 4020 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$25,88 | 8,14% | 3,34% | - | US$2.718.132 | - |
| 4021 |  Levva Protocol LVVA | US$0,0006279 | 1,21% | -3,27% | - | US$2.690.104 | - |
| 4022 |  CRUDE OIL BRENT (Zedcex) OIL | US$99,86 | -1,18% | -0,49% | - | US$2.715.840 | - |
| 4023 |  ZZZ ZZZ | US$0,02172 | -11,34% | -54,40% | - | US$2.690.382 | - |
| 4024 |  SHIB ON SOLANA SHIB | US$0,000005460 | 5,93% | 5,46% | - | US$2.670.924 | - |
| 4025 |  Rock Dao ROCK | US$0,0003231 | -14,35% | -14,17% | - | US$2.534.384 | - |
| 4026 |  Tread.fi TREAD | US$0,5340 | -9,53% | 0,00% | - | US$2.549.548 | - |
| 4027 |  OPENAI 1x Long OPENAIx1L | US$1,11 | 0,31% | 0,00% | - | US$2.377.548 | - |
| 4028 |  Marinade MNDE | US$0,01898 | 1,04% | 0,89% | - | US$2.266.112 | - |
| 4029 |  Pepe PEPE | US$0,001677 | 85,53% | 108,36% | - | US$2.252.489 | - |
| 4030 |  Orbio.so ORBIO | US$0,03961 | -22,35% | 103,12% | - | US$2.203.380 | - |
| 4031 |  Lil' Shrub SHRUB | US$0,00007473 | -52,14% | -95,39% | - | US$2.132.662 | - |
| 4032 |  microduck MICRODUCK | US$0,005579 | 0,90% | -13,89% | - | US$2.114.429 | - |
| 4033 |  Thinking Cat HMM | US$0,01634 | 34,78% | 35,38% | - | US$2.053.435 | - |
| 4034 |  Cash CASH | US$0,9995 | -0,01% | 0,10% | - | US$2.076.642 | - |
| 4035 |  Bitcast SN93 | US$4,92 | 0,79% | -8,98% | - | US$2.027.953 | - |
| 4036 |  SwarmBase (swarmbase.io) SWARM | US$0,1195 | -7,29% | -39,20% | - | US$2.024.586 | - |
| 4037 |  WPAY WPAY | US$0,7087 | 0,54% | 29,33% | - | US$2.017.933 | - |
| 4038 |  Metal Dollar XMD | US$0,9979 | 0,21% | -0,06% | - | US$2.014.406 | - |
| 4039 |  Future Warriors X FWX | US$0,001654 | 3,75% | 5,67% | - | US$1.962.616 | - |
| 4040 |  CRYPGPT CRYPGPT | US$0,06960 | -0,45% | -0,74% | - | US$1.900.426 | - |
| 4041 |  Mancer MANCER | US$0,002498 | 1,21% | 2,87% | - | US$1.836.078 | - |
| 4042 |  EfficientFrontier SN53 | US$6,79 | 7,41% | 17,05% | - | US$1.740.977 | - |
| 4043 |  Prologue PROLOGUE | US$0,01002 | 21,28% | 23,56% | - | US$1.782.723 | - |
| 4044 |  蝴蝶人生 蝴蝶人生 | US$0,02678 | 12,35% | 428,52% | - | US$1.716.563 | - |
| 4045 |  MovieDom MDOM | US$0,7742 | -0,02% | -0,07% | - | US$1.702.816 | - |
| 4046 |  Prism Assets PRISM | US$0,01146 | 12,40% | 209,58% | - | US$1.679.217 | - |
| 4047 |  Delta DELTA | US$0,01613 | 21,92% | 39,52% | - | US$1.643.283 | - |
| 4048 |  PepePAD PEPE | US$0,000003810 | 5,55% | 15,72% | - | US$1.585.086 | - |
| 4049 |  TuringBitChain TBC | US$5,29 | -3,96% | -18,51% | - | US$1.557.497 | - |
| 4050 |  Saturn (saturn.credit) USDAT | US$0,9998 | 0,01% | 0,01% | - | US$1.550.125 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.