Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  OnTact ONTACT | US$0,01359 | 2,60% | -0,20% | - | US$233.616 | - |
| 4202 |  Kodexa KDX | US$0,009456 | 3,20% | 1,28% | - | US$232.664 | - |
| 4203 |  DPIN DPN | US$1,52 | -2,18% | -16,29% | - | US$228.339 | - |
| 4204 |  pools.trade POOLS | US$0,001394 | 1,56% | 1,68% | - | US$227.629 | - |
| 4205 |  MetaSwap MSC | US$32,22 | -4,31% | 9,85% | - | US$212.551 | - |
| 4206 |  LayerK LYK | US$0,07007 | -0,37% | -0,72% | - | US$223.555 | - |
| 4207 |  South African Football Association Fan Token SAFA | US$0,07202 | 3,91% | 2,62% | - | US$215.105 | - |
| 4208 |  Ozone Chain OZO | US$0,1302 | -0,41% | -0,24% | - | US$217.238 | - |
| 4209 |  HitBTC Token HIT | US$0,2453 | 4,52% | 4,90% | - | US$216.782 | - |
| 4210 |  Herculis Gold Coin XAUH | US$140,91 | 0,94% | 0,78% | - | US$215.948 | - |
| 4211 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$275,33 | 3,76% | 3,88% | - | US$213.735 | - |
| 4212 |  Ares ARES | US$0,00003626 | -0,17% | -2,59% | - | US$208.185 | - |
| 4213 |  Whalebit CES | US$0,2596 | 0,23% | -8,21% | - | US$207.566 | - |
| 4214 |  uTrade UTT | US$0,2883 | 7,34% | 10,90% | - | US$207.174 | - |
| 4215 |  PINs Network Token PINS | US$0,02997 | -1,87% | -3,79% | - | US$206.185 | - |
| 4216 |  Freedom FDM | US$0,005068 | -0,14% | -1,37% | - | US$207.175 | - |
| 4217 |  Coding Dino DINO | US$0,0001689 | 6,20% | -2,97% | - | US$204.349 | - |
| 4218 |  Love Earn Enjoy LEE | US$0,9996 | 0,04% | -0,01% | - | US$200.694 | - |
| 4219 |  Phemex Token PT | US$0,3296 | 4,56% | 3,25% | - | US$195.222 | - |
| 4220 |  XEFFY XEF | US$0,004789 | -11,82% | 23,22% | - | US$194.914 | - |
| 4221 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$149,78 | 1,27% | 0,49% | - | US$195.206 | - |
| 4222 |  Cygnus CGN | US$0,002189 | 0,27% | 2,65% | - | US$195.103 | - |
| 4223 |  Minto BTCMT | US$0,6638 | 1,51% | 0,72% | - | US$193.943 | - |
| 4224 |  UMM UMM | US$4,20 | 0,44% | -0,01% | - | US$191.853 | - |
| 4225 |  Kinesis Silver KAG | US$31,61 | -3,32% | -26,35% | - | US$190.413 | - |
| 4226 |  VeBetterDAO B3TR | US$0,01035 | 0,79% | 2,28% | - | US$189.869 | - |
| 4227 |  LOCK IN LOCKIN | US$0,001283 | 9,19% | 9,50% | - | US$186.289 | - |
| 4228 |  Moltbook MOLT | US$0,000003900 | 5,98% | 19,61% | - | US$184.822 | - |
| 4229 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009000 | 0,10% | -76,14% | - | US$185.024 | - |
| 4230 |  avaai.top AVAAI | US$0,009504 | -1,05% | 8,55% | - | US$180.145 | - |
| 4231 |  Wrapped XDAI wxDai | US$0,9997 | -0,02% | 0,00% | - | US$176.782 | - |
| 4232 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,69 | -0,11% | 9,24% | - | US$175.585 | - |
| 4233 |  Figma Tokenized Stock (Robinhood) FIG | US$22,70 | -2,81% | -1,86% | - | US$175.123 | - |
| 4234 |  Royal Belgian Football Association Fan Token BELG | US$0,07485 | 1,31% | -2,93% | - | US$174.459 | - |
| 4235 |  Ovato OVATO | US$1,18 | 0,27% | -0,44% | - | US$174.486 | - |
| 4236 |  Daydreams DREAMS | US$0,003494 | -2,94% | 46,31% | - | US$174.038 | - |
| 4237 |  Meta Platforms Inc (Derivatives) META | US$668,82 | -1,86% | 3,27% | - | US$173.836 | - |
| 4238 |  PEPPER PEPPER | - | 2,75% | 2,88% | - | US$172.682 | - |
| 4239 |  404—GEN SN17 | US$2,28 | 6,52% | -5,07% | - | US$170.436 | - |
| 4240 |  XEN Crypto XEN | - | 9,49% | -1,61% | - | US$171.103 | - |
| 4241 |  Palapa PLPA | US$0,002906 | 0,98% | -0,94% | - | US$169.836 | - |
| 4242 |  Paladeum PLB | US$0,1217 | 69,35% | -40,58% | - | US$171.032 | - |
| 4243 |  MAP Network MAP | US$0,003179 | 2,62% | 5,64% | - | US$169.093 | - |
| 4244 |  Scotland Football Association Fan Token SFA | US$0,09148 | 2,88% | -6,21% | - | US$162.647 | - |
| 4245 |  Milady Cult Coin CULT | US$0,0001283 | 4,12% | -2,83% | - | US$163.020 | - |
| 4246 |  BCGame Coin BC | US$0,03857 | 2,69% | 1,49% | - | US$163.608 | - |
| 4247 |  Tap Protocol TAP | US$0,05253 | 1,85% | -7,29% | - | US$162.612 | - |
| 4248 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08552 | 4,88% | -9,77% | - | US$157.548 | - |
| 4249 |  Robinhood (robinhood.win) ROBINHOOD | US$0,002138 | -3,27% | 10,99% | - | US$154.004 | - |
| 4250 |  ReadyAI SN33 | US$1,18 | 9,31% | 13,33% | - | US$159.143 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.