Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BRL1 BRL1 | US$0,1943 | -0,25% | -0,46% | - | US$736.105 | - |
| 4102 |  TCryptochicks TCC | US$0,0002988 | 3,01% | -31,34% | - | US$728.325 | - |
| 4103 |  PDX Coin PDX | US$225,14 | -0,03% | -0,08% | - | US$720.019 | - |
| 4104 |  YOM YOM | US$0,01513 | 1,29% | 13,32% | - | US$711.958 | - |
| 4105 |  GameStop (thegameneverstopped.com) GME | US$0,00001702 | 2,31% | -32,46% | - | US$697.657 | - |
| 4106 |  Mainframe SN25 | US$2,51 | 4,99% | 8,46% | - | US$689.022 | - |
| 4107 |  Gorbagana GOR | US$0,0009928 | 31,75% | 17,43% | - | US$685.189 | - |
| 4108 |  Pulse XPL | US$0,1427 | 0,79% | 0,76% | - | US$685.128 | - |
| 4109 |  PUMPCADE PUMPCADE | US$0,01225 | 9,47% | -17,50% | - | US$683.814 | - |
| 4110 |  BitQuant SN15 | US$6,81 | 9,14% | -8,77% | - | US$666.861 | - |
| 4111 |  clawd.atg.eth CLAWD | US$0,000005470 | -5,55% | -0,26% | - | US$670.530 | - |
| 4112 |  XenBitcoin XBTC | US$80.942,11 | 5,91% | 4,90% | - | US$652.494 | - |
| 4113 |  Alpha Trader Exchange (ATX) SN63 | US$1,07 | -5,09% | -8,81% | - | US$621.995 | - |
| 4114 |  Jupiter USD JUPUSD | US$0,9996 | 0,01% | -0,03% | - | US$628.684 | - |
| 4115 |  Punchimals PUNCHI | US$0,002867 | 3,14% | 4,65% | - | US$622.111 | - |
| 4116 |  ShadowsClaw SAC | US$4,17 | -2,02% | -10,25% | - | US$599.609 | - |
| 4117 |  cryptomall XMALL | US$0,4043 | 7,05% | 10,54% | - | US$592.752 | - |
| 4118 |  Buy Coin Token BCT | US$2,34 | -4,05% | -28,58% | - | US$578.228 | - |
| 4119 |  eBlockStock EBSO | US$0,02033 | -0,92% | 4,74% | - | US$570.017 | - |
| 4120 |  Maker MKR | US$1.586,65 | 15,55% | 9,34% | - | US$552.979 | - |
| 4121 |  I love puppies PUPPIES | US$0,0000002000 | 10,60% | 12,09% | - | US$544.574 | - |
| 4122 |  Metal Blockchain METAL | US$0,1323 | 2,47% | 0,18% | - | US$544.828 | - |
| 4123 |  AvocadoCoin AVDO | US$1.640,12 | 1,63% | 4,23% | - | US$535.147 | - |
| 4124 |  The Innovation Game TIG | US$0,7609 | 19,69% | 7,48% | - | US$525.178 | - |
| 4125 |  Olympus v2 OHM | US$19,93 | -0,78% | -2,11% | - | US$520.708 | - |
| 4126 |  Project 32 32 | US$0,0009591 | 1,80% | 11,30% | - | US$518.596 | - |
| 4127 |  Stonks (stonksbnb.com) STONKS | US$0,0008827 | 6,68% | -60,52% | - | US$496.921 | - |
| 4128 |  Zipcode (prev: RESI) SN46 | US$0,9304 | 1,55% | 11,23% | - | US$491.482 | - |
| 4129 |  AlgosOne AIAO | US$230,48 | -0,10% | -0,13% | - | US$519.799 | - |
| 4130 |  JGGL JGGL | US$2,34 | 4,59% | 0,49% | - | US$484.179 | - |
| 4131 |  ArAIstotle FACY | US$0,0009332 | 3,92% | -4,86% | - | US$483.234 | - |
| 4132 |  Freedom of Money FREEDOMOFMONEY | US$0,002353 | 4,20% | -9,07% | - | US$480.644 | - |
| 4133 |  Vibes VIBES | US$0,0004785 | 0,00% | 0,00% | - | US$490.730 | - |
| 4134 |  CPCoin CPC | US$0,02663 | 0,59% | 0,49% | - | US$471.432 | - |
| 4135 |  clan.tech CLAN | US$0,0001909 | 17,11% | -53,37% | - | US$468.671 | - |
| 4136 |  Utya UTYA | US$0,02496 | 7,65% | 0,14% | - | US$468.100 | - |
| 4137 |  Atleta Network ATLA | US$121,63 | 1,52% | -0,08% | - | US$452.990 | - |
| 4138 |  $XBO Token XBO | US$0,07706 | 2,42% | 1,74% | - | US$448.537 | - |
| 4139 |  OLY OLY | US$1,23 | -1,14% | 9,43% | - | US$412.664 | - |
| 4140 |  Singularry SINGULARRY | US$0,007942 | 10,91% | -8,57% | - | US$432.085 | - |
| 4141 |  NVIDIA (Derivatives) NVDA | US$222,53 | 1,46% | 1,88% | - | US$431.851 | - |
| 4142 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9996 | 0,05% | -0,01% | - | US$422.828 | - |
| 4143 |  Huobi Token HT | US$0,03511 | 2,95% | -7,51% | - | US$425.346 | - |
| 4144 |  DODO DODO | US$0,01832 | 0,05% | 6,25% | - | US$419.139 | - |
| 4145 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,10% | 0,02% | - | US$417.817 | - |
| 4146 |  Sturdy SN10 | US$1,92 | 12,52% | 15,07% | - | US$407.963 | - |
| 4147 |  RIV Coin RIV | US$0,004148 | -0,76% | -3,24% | - | US$404.963 | - |
| 4148 |  Cloud CLOUD | US$0,03815 | -1,59% | -2,21% | - | US$405.133 | - |
| 4149 |  360noscope420blazeit MLG | US$0,0007294 | 19,21% | 18,28% | - | US$396.648 | - |
| 4150 |  Hallucoin HALLU | US$0,001608 | 3,72% | 5,70% | - | US$386.612 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.