Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Frax Finance - Frax Ether FRXETH | US$2.609,29 | 6,94% | 4,20% | - | US$386.148 | - |
| 4152 |  Mars Meme Inc MARSMI | US$0,01758 | 10,07% | 7,16% | - | US$385.127 | - |
| 4153 |  Aladdin ALD | US$0,03957 | -2,59% | -12,77% | - | US$385.020 | - |
| 4154 |  Stratton Market STRATTON | US$0,001813 | 36,11% | -4,12% | - | US$380.721 | - |
| 4155 |  Botchain METAKPK | US$1,26 | -0,02% | -0,20% | - | US$374.817 | - |
| 4156 |  OroBit XRB | US$1,73 | 0,85% | 0,40% | - | US$375.355 | - |
| 4157 |  Nonkyc.io Exchange NKYC | US$9,73 | 8,49% | 7,60% | - | US$374.102 | - |
| 4158 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9006 | 0,08% | -4,20% | - | US$371.000 | - |
| 4159 |  Pitch World Cup PITCH | US$0,3019 | 8,44% | -1,04% | - | US$363.209 | - |
| 4160 |  iCoin ICOIN | US$0,001927 | -17,00% | -11,50% | - | US$358.129 | - |
| 4161 |  CAPINFRA CAPINFRA | US$0,09366 | -0,34% | -0,05% | - | US$354.019 | - |
| 4162 |  b-money B-MONEY | US$0,004446 | 20,51% | -20,47% | - | US$352.754 | - |
| 4163 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 10,35% | 4,82% | - | US$335.948 | - |
| 4164 |  MegaUSD USDM | US$1,00 | 0,11% | 0,17% | - | US$338.719 | - |
| 4165 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,05% | 0,04% | - | US$334.137 | - |
| 4166 |  Avalaunch XAVA | US$0,1598 | -7,42% | -12,93% | - | US$332.962 | - |
| 4167 |  Ecoreal Estate ECOREAL | US$0,3746 | 0,05% | -0,02% | - | US$327.243 | - |
| 4168 |  X Link (xl.money) XL | US$0,0002356 | -43,90% | 0,00% | - | US$324.727 | - |
| 4169 |  DOS Network DOS | US$0,2130 | 5,14% | 1,76% | - | US$321.220 | - |
| 4170 |  Mecha Conquest MCQ | US$0,001512 | 3,33% | 5,05% | - | US$320.994 | - |
| 4171 |  hotdog HOTDOG | US$0,002395 | -16,00% | -16,60% | - | US$306.429 | - |
| 4172 |  Helix AI HLX | US$0,04377 | -7,88% | -6,74% | - | US$311.801 | - |
| 4173 |  Marvell Technology (Derivatives) MRVL | US$243,26 | 1,40% | 3,10% | - | US$289.697 | - |
| 4174 |  GoldZip XGZ | US$140,43 | 0,62% | 0,35% | - | US$298.630 | - |
| 4175 |  Lumentum Holdings (Derivatives) LITE | US$930,35 | 3,62% | 0,20% | - | US$296.394 | - |
| 4176 |  STONKS (mystonks.org) STONKS | US$0,0008631 | 7,90% | -60,78% | - | US$291.472 | - |
| 4177 |  NOVA SN68 | US$5,45 | 6,91% | 7,69% | - | US$285.491 | - |
| 4178 |  NatGold NATG | US$2.499,08 | 1,38% | 2,24% | - | US$283.770 | - |
| 4179 |  Optimus (optimustracker.ai) OPTIMUS | US$0,004597 | -26,76% | 30,89% | - | US$287.256 | - |
| 4180 |  Emblem Vault EMBLEM | US$0,004703 | 8,66% | -1,68% | - | US$286.634 | - |
| 4181 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002938 | 7,35% | -4,22% | - | US$286.886 | - |
| 4182 |  Moderna Tokenized Stock (Robinhood) MRNA | US$153,85 | -3,32% | 6,37% | - | US$240.812 | - |
| 4183 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008969 | -3,60% | -23,17% | - | US$280.301 | - |
| 4184 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01059 | 4,88% | 9,03% | - | US$280.080 | - |
| 4185 |  AI Powered Finance AIPF | US$0,3983 | -2,34% | 2,01% | - | US$276.704 | - |
| 4186 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,48 | 2,79% | 0,00% | - | US$276.282 | - |
| 4187 |  Capx AI CAPX | US$0,2065 | 9,98% | 12,17% | - | US$277.957 | - |
| 4188 |  GAMA Coin GAMA | US$0,1834 | 0,16% | -3,37% | - | US$273.651 | - |
| 4189 |  MoneyByte MON | US$0,02464 | 5,88% | 5,69% | - | US$268.486 | - |
| 4190 |  AKAS AS | US$0,5934 | -3,77% | -7,59% | - | US$269.672 | - |
| 4191 |  COCA COCA | US$1,29 | -2,03% | 2,88% | - | US$263.338 | - |
| 4192 |  Pistacio PISTACIO | US$0,0002519 | 5,29% | -20,98% | - | US$260.828 | - |
| 4193 |  DigiFinexToken DFT | US$0,006877 | 0,05% | -0,01% | - | US$260.499 | - |
| 4194 |  DOLA DOLA | US$0,9978 | 0,10% | 0,06% | - | US$257.701 | - |
| 4195 |  SmartWorld Global SWGT | US$0,006162 | 13,40% | 6,97% | - | US$244.880 | - |
| 4196 |  Terra Classic USD (Wormhole) USTC | US$0,005585 | 5,66% | 8,93% | - | US$243.823 | - |
| 4197 |  Sportstensor SN41 | US$1,27 | 6,49% | 13,82% | - | US$240.927 | - |
| 4198 |  Anzens USDA | US$1,01 | -0,03% | 0,23% | - | US$239.721 | - |
| 4199 |  FUTUREXCRYPTO FXC | US$2,91 | 1,54% | 0,44% | - | US$234.263 | - |
| 4200 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.796,46 | 11,32% | 10,10% | - | US$235.885 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.