Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BITmarkets BTMT | US$0,05056 | 5,90% | 3,76% | - | US$72.113,49 | - |
| 4352 |  Macropod AUDM | US$0,7132 | 0,25% | -0,54% | - | US$70.069,81 | - |
| 4353 |  USDA USDA | US$0,8815 | -0,37% | -1,51% | - | US$69.379,25 | - |
| 4354 |  Malachite MALA | US$0,0001270 | 63,69% | 0,00% | - | US$68.613,26 | - |
| 4355 |  FERMA FERMA | US$0,03254 | 5,74% | 4,59% | - | US$68.481,19 | - |
| 4356 |  1000x by Virtuals 1000X | US$0,002538 | -4,88% | 48,86% | - | US$67.586,59 | - |
| 4357 |  MEXC Staked SOL MXSOL | US$121,67 | 11,02% | 10,48% | - | US$66.913,75 | - |
| 4358 |  coco COCO | US$0,1679 | 1,24% | 0,38% | - | US$63.883,09 | - |
| 4359 |  Zedxion USDZ | US$0,9975 | 0,07% | -0,01% | - | US$66.336,72 | - |
| 4360 |  Zenix ZENIX | US$0,0000004100 | -0,02% | -0,01% | - | US$65.927,32 | - |
| 4361 |  KittyCake KCAKE | US$0,000001960 | 4,77% | 4,80% | - | US$66.461,89 | - |
| 4362 |  Enegra (EGX) EGX | US$190,78 | -0,11% | 0,01% | - | US$66.362,56 | - |
| 4363 |  TOES TOESCOIN | US$0,001417 | -27,06% | -72,92% | - | US$65.462,15 | - |
| 4364 |  mini MINI | US$0,001014 | 9,04% | 0,18% | - | US$65.081,21 | - |
| 4365 |  GTA6CAT (thegta6cat.com) GATO | US$0,001235 | 4,74% | -14,94% | - | US$64.467,56 | - |
| 4366 |  Doggie Mode DOGGIE | US$0,0001930 | -49,74% | -81,73% | - | US$63.729,52 | - |
| 4367 |  STAU STAU | US$0,007532 | 28,00% | 8,80% | - | US$64.653,29 | - |
| 4368 |  Anvil ANVL | US$0,0007277 | 0,87% | -0,60% | - | US$64.391,63 | - |
| 4369 |  Dark Machine MXNA | US$0,006086 | 1,39% | 5,29% | - | US$64.622,30 | - |
| 4370 |  GGEZ1 GGEZ1 | US$0,08810 | 0,51% | -0,70% | - | US$64.399,64 | - |
| 4371 |  Froge (ETH) FROGE | - | 29,84% | -7,75% | - | US$63.380,58 | - |
| 4372 |  Asia Coin ASIA | US$0,04966 | -0,13% | 8,24% | - | US$62.726,71 | - |
| 4373 |  Pin Token PIN | US$0,05168 | 3,45% | -2,65% | - | US$62.341,94 | - |
| 4374 |  Nolus NLS | US$0,003759 | 1,31% | 13,27% | - | US$61.788,49 | - |
| 4375 |  Gonka GNK | US$0,1489 | -5,51% | 5,51% | - | US$60.947,98 | - |
| 4376 |  MegPrime MPP | US$0,7534 | 2,54% | 0,47% | - | US$61.324,01 | - |
| 4377 |  Quantum Resistant Ledger QRL | US$0,6372 | -2,69% | -6,70% | - | US$61.090,27 | - |
| 4378 |  DIN DIN | US$0,004074 | -0,76% | 1,80% | - | US$60.223,88 | - |
| 4379 |  Metacraft MCTP | US$0,007507 | 5,46% | -7,44% | - | US$59.871,75 | - |
| 4380 |  Iron Fish IRON | US$0,07949 | -0,48% | -5,38% | - | US$59.310,00 | - |
| 4381 |  Convex CRV CVXCRV | US$0,1380 | 5,75% | 1,31% | - | US$59.093,57 | - |
| 4382 |  HyperLend HPL | US$0,01062 | -0,62% | -1,53% | - | US$58.769,10 | - |
| 4383 |  Pig Finance PIG | US$0,00000002000 | 2,95% | 8,72% | - | US$58.907,91 | - |
| 4384 |  MetaniaGames v2 METANIA | US$0,01578 | -0,46% | -2,96% | - | US$58.373,41 | - |
| 4385 |  For Sale SN47 | US$0,5574 | 21,65% | -14,01% | - | US$57.507,34 | - |
| 4386 |  FONQ FONQ | US$0,07900 | 3,15% | 1,74% | - | US$57.935,35 | - |
| 4387 |  Pearl (pearlresearch.ai) PRL | US$1,11 | 47,72% | 79,07% | - | US$57.337,39 | - |
| 4388 |  GAME by Virtuals GAME | US$0,005082 | 11,80% | -3,14% | - | US$57.205,15 | - |
| 4389 |  WorldLand WL | US$0,002052 | 11,32% | 5,24% | - | US$57.323,44 | - |
| 4390 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3269 | 2,10% | -8,50% | - | US$55.497,83 | - |
| 4391 |  Dohrnii DHN | US$3,47 | 0,58% | 0,30% | - | US$55.770,24 | - |
| 4392 |  Aquarius AQUA | US$0,0003481 | 3,09% | 2,55% | - | US$55.337,35 | - |
| 4393 |  VaporFund VPR | US$0,0004761 | -0,56% | -4,57% | - | US$55.164,75 | - |
| 4394 |  NPRO NPRO | US$0,4434 | 10,79% | 38,63% | - | US$55.017,52 | - |
| 4395 |  Truebit TRU | US$0,008538 | 29,68% | 96,42% | - | US$54.615,52 | - |
| 4396 |  Dominion Silver SILV | US$7,44 | 6,61% | -61,31% | - | US$54.405,22 | - |
| 4397 |  MicroVisionChain SPACE | US$0,02180 | 0,04% | -2,95% | - | US$54.682,48 | - |
| 4398 |  MinoTari (Tari L1) XTM | US$0,001948 | 7,85% | 13,56% | - | US$54.581,67 | - |
| 4399 |  Slash Vision Labs SVL | US$0,003862 | 1,60% | 7,22% | - | US$54.571,20 | - |
| 4400 |  Sirius Chain XPX | US$0,0001193 | -2,73% | -0,63% | - | US$54.155,50 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.