Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SIXSEVEN 67 | US$0,02020 | 0,48% | -1,03% | - | US$152.485 | - |
| 4252 |  Orizon ORI | US$53,50 | 1,54% | 3,10% | - | US$150.064 | - |
| 4253 |  Unipeg UPEG | US$144,02 | -13,68% | -18,27% | - | US$149.767 | - |
| 4254 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$766,98 | -0,04% | -0,32% | - | US$152.130 | - |
| 4255 |  Qubetics TICS | US$0,008927 | 5,10% | 17,49% | - | US$144.703 | - |
| 4256 |  HEX HEX | US$0,001233 | 8,15% | -3,63% | - | US$145.481 | - |
| 4257 |  Golden Kitty (goldenkitty.vip) GOLDEN | US$0,002141 | 0,00% | 0,00% | - | US$145.496 | - |
| 4258 |  DitGold DITAU | US$0,009669 | 5,86% | 1,19% | - | US$146.069 | - |
| 4259 |  Hypurr Fun HFUN | US$14,75 | 9,32% | 9,64% | - | US$145.580 | - |
| 4260 |  OtterHome HOME | US$0,006048 | 8,48% | 9,39% | - | US$141.308 | - |
| 4261 |  Collaterize COLLAT | US$0,0008298 | 13,78% | 23,97% | - | US$140.416 | - |
| 4262 |  Dagcoin DAGS | US$0,0005529 | 7,33% | 4,62% | - | US$142.447 | - |
| 4263 |  Compute Horde SN12 | US$1,19 | 6,98% | 4,38% | - | US$137.989 | - |
| 4264 |  Shirushi Coin SISC | US$1,90 | 0,00% | 0,21% | - | US$136.094 | - |
| 4265 |  fBomb BOMB | US$0,01805 | 8,16% | 0,64% | - | US$143.688 | - |
| 4266 |  Bucket Shop BUCKET | US$0,002552 | -13,33% | -7,10% | - | US$133.559 | - |
| 4267 |  00 Token 00 | US$0,01303 | 12,14% | 4,86% | - | US$85.804,00 | - |
| 4268 |  BOT Chain BOT | US$12,34 | 0,02% | 0,47% | - | US$130.754 | - |
| 4269 |  Zedxion ZEDXION | US$0,4504 | 2,37% | 1,60% | - | US$130.823 | - |
| 4270 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$724,21 | 0,76% | 0,98% | - | US$130.063 | - |
| 4271 |  Utopia USD UUSD | US$0,9501 | 0,02% | -0,07% | - | US$127.660 | - |
| 4272 |  USDi USDi | US$0,9997 | 0,05% | 0,01% | - | US$126.283 | - |
| 4273 |  Greatest Meme Ever GME | US$0,0008068 | 9,09% | -19,04% | - | US$150.114 | - |
| 4274 |  Digital Asset Rights Token DAR | US$0,0003508 | 0,48% | -67,27% | - | US$124.919 | - |
| 4275 |  SPDR S&P 500 ETF Trust SPY | US$797,03 | 0,57% | 3,80% | - | US$123.252 | - |
| 4276 |  Dippy SN11 | US$2,12 | 5,23% | 2,96% | - | US$108.525 | - |
| 4277 |  Metacoin MTC | US$0,006114 | 0,34% | -8,50% | - | US$121.964 | - |
| 4278 |  Wojak (wojak.art) WOJAK | US$0,004007 | 13,70% | 33,21% | - | US$122.260 | - |
| 4279 |  ExchangeCoin EXCC | US$0,08858 | 7,72% | 5,09% | - | US$120.872 | - |
| 4280 |  CodexField CODEX | US$0,1136 | -9,28% | -59,02% | - | US$119.946 | - |
| 4281 |  OOBIT OOB | US$0,009581 | 0,23% | -1,75% | - | US$119.570 | - |
| 4282 |  DiemLibre DLB | US$0,0001179 | 0,17% | 16,17% | - | US$118.262 | - |
| 4283 |  Chill House CHILLHOUSE | US$0,002089 | 10,15% | -15,37% | - | US$117.049 | - |
| 4284 |  The Dogestar SIRIUS | US$0,0004426 | -4,89% | -78,88% | - | US$116.551 | - |
| 4285 |  Massa MAS | US$0,003167 | 0,05% | -0,13% | - | US$114.451 | - |
| 4286 |  Credible Finance (credible.finance) CRED | US$0,5592 | 4,09% | 0,09% | - | US$115.106 | - |
| 4287 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,0001130 | 51,43% | 0,00% | - | US$116.151 | - |
| 4288 |  RedHorse (red-horse.net) RH | US$0,003901 | -0,60% | -1,22% | - | US$113.998 | - |
| 4289 |  Everybody Holds HOLD | US$0,0001950 | 58,87% | 23,84% | - | US$113.192 | - |
| 4290 |  Golden Magfi GMFI | US$0,0008077 | -0,19% | -0,87% | - | US$109.882 | - |
| 4291 |  Switch SWITCH | US$0,0001334 | 1,35% | 31,00% | - | US$109.455 | - |
| 4292 |  eUSD EUSD | US$0,9998 | 0,00% | -0,03% | - | US$93.425,83 | - |
| 4293 |  CLAWNCH CLAWNCH | US$0,0000008200 | 7,47% | -3,37% | - | US$107.702 | - |
| 4294 |  Solaxy SOLX | US$0,00002978 | 3,50% | -6,40% | - | US$108.142 | - |
| 4295 |  Satoxcoin SATOX | US$0,000007570 | -0,60% | 1,07% | - | US$105.119 | - |
| 4296 |  STO CHAIN STOC | US$0,6569 | 1,30% | -0,53% | - | US$104.860 | - |
| 4297 |  Morpheus MOR | US$1,55 | -1,21% | -20,07% | - | US$103.079 | - |
| 4298 |  EurocoinToken ECTE | US$0,09828 | 4,91% | 8,09% | - | US$102.952 | - |
| 4299 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$187,89 | 2,01% | -1,17% | - | US$103.665 | - |
| 4300 |  XGP XGP | US$0,000003930 | -0,33% | -2,05% | - | US$101.847 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.