Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  memestock MEMESTOCK | US$0,002922 | 30,88% | -59,35% | - | US$1.504.309 | - |
| 4052 |  Tempestas Copper TCU29 | US$6,69 | 1,26% | 2,28% | - | US$1.486.972 | - |
| 4053 |  aRIA Currency RIA | US$0,6268 | 8,18% | 25,89% | - | US$1.463.960 | - |
| 4054 |  Blynex BX | US$0,000009070 | -0,32% | -1,23% | - | US$1.459.525 | - |
| 4055 |  TOMATOK TOTT | US$0,05606 | 0,85% | -18,77% | - | US$1.413.266 | - |
| 4056 |  Dark Horse Football DHF | US$0,003866 | 3,64% | 5,58% | - | US$1.388.865 | - |
| 4057 |  The Toad Pepe TOAD | US$0,001910 | 0,69% | -26,08% | - | US$1.351.728 | - |
| 4058 |  BiFinanceToken BFT | US$0,7148 | -1,89% | -2,33% | - | US$1.325.166 | - |
| 4059 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$152,97 | -1,32% | 1,69% | - | US$1.320.109 | - |
| 4060 |  PAIR PAIR | US$0,006077 | 45,08% | -13,29% | - | US$1.310.894 | - |
| 4061 |  OurBitch BITCH | US$0,02340 | -3,91% | -7,52% | - | US$1.305.626 | - |
| 4062 |  XDOG XDOG | US$0,006161 | 8,16% | 2,23% | - | US$1.295.332 | - |
| 4063 |  Pare PARE | US$0,01510 | -4,53% | 90,26% | - | US$1.292.863 | - |
| 4064 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001927 | -14,35% | -28,33% | - | US$1.272.707 | - |
| 4065 |  Blynex USD USDB | US$0,9998 | 0,06% | -0,09% | - | US$1.227.667 | - |
| 4066 |  Biconomy Exchange Token BIT | US$0,000002230 | 5,76% | 4,65% | - | US$1.228.151 | - |
| 4067 |  Chutes SN64 | US$17,28 | 5,10% | 4,64% | - | US$1.195.607 | - |
| 4068 |  Solitaire Blossom SOLIB | US$0,003296 | 3,73% | 5,59% | - | US$1.197.625 | - |
| 4069 |  Raydium Cat RAYCAT | US$0,004872 | -15,41% | -49,19% | - | US$1.192.861 | - |
| 4070 |  YOLO (yolorh.com) YOLO | US$0,005381 | -0,31% | -1,69% | - | US$1.180.242 | - |
| 4071 |  RYO Coin RYO | US$5,93 | 4,71% | 46,87% | - | US$1.165.506 | - |
| 4072 |  Fistbump FIST | US$0,2562 | 4,15% | -9,11% | - | US$1.154.395 | - |
| 4073 |  EverValue Coin EVA | US$43,78 | 5,84% | 5,62% | - | US$958.891 | - |
| 4074 |  Chonketha the Wet Beaver CHONKETHA | US$0,003972 | 6,56% | 7,17% | - | US$1.109.551 | - |
| 4075 |  B-money BMONEY | US$0,004460 | 21,54% | -18,84% | - | US$1.076.479 | - |
| 4076 |  USDP Stablecoin USDP | US$0,9986 | 0,10% | 0,19% | - | US$1.048.306 | - |
| 4077 |  Longbow BOW | US$0,008536 | 20,10% | 28,37% | - | US$1.048.885 | - |
| 4078 |  EOS EOS | US$0,09171 | 16,36% | 19,74% | - | US$1.042.163 | - |
| 4079 |  Copiosa Coin COP | US$0,0003055 | 0,43% | 0,70% | - | US$1.002.025 | - |
| 4080 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | 0,00% | 0,18% | - | US$976.498 | - |
| 4081 |  TEH EPIK DUCK EPIK | US$0,002727 | 14,54% | -4,41% | - | US$976.383 | - |
| 4082 |  Ten Best Coins TBC | US$9.440,80 | 5,49% | 4,97% | - | US$961.405 | - |
| 4083 |  Jotchua (jotchua.net) JOTCHUA | US$0,001497 | 13,55% | 26,20% | - | US$918.929 | - |
| 4084 |  Foodie Squirrel FDS | US$0,0009881 | 10,71% | 9,87% | - | US$941.679 | - |
| 4085 |  Idle Tribe Era ITE | US$0,001485 | 3,10% | 4,71% | - | US$923.106 | - |
| 4086 |  BEN BEN | US$0,0005466 | -18,22% | -77,18% | - | US$864.281 | - |
| 4087 |  SanDisk Corporation (Derivatives) SNDK | US$1.796,02 | 11,15% | 10,03% | - | US$834.630 | - |
| 4088 |  MAGA PEOPLE | US$0,009003 | 7,93% | 15,21% | - | US$837.809 | - |
| 4089 |  Down to Finance DTF | US$0,0002606 | -24,92% | -96,39% | - | US$830.827 | - |
| 4090 |  Midnight (midnight.vip) NIGHT | US$0,02390 | 10,70% | 14,12% | - | US$807.376 | - |
| 4091 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$91,62 | 8,38% | 0,97% | - | US$819.654 | - |
| 4092 |  affine SN120 | US$12,18 | 7,08% | 1,76% | - | US$804.557 | - |
| 4093 |  Intel Corp (Derivatives) INTC | US$109,12 | -0,45% | 5,92% | - | US$808.084 | - |
| 4094 |  Buz Coin (buzzcoin.co) BUZ | US$0,9982 | -0,58% | -0,60% | - | US$778.025 | - |
| 4095 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,78 | 1,64% | 1,29% | - | US$773.419 | - |
| 4096 |  BlockDAG Network BDAG | US$0,00001626 | -1,67% | -5,81% | - | US$778.464 | - |
| 4097 |  SEDA Protocol SEDA | US$0,02049 | 1,47% | -4,81% | - | US$739.627 | - |
| 4098 |  Robinhood Markets (Derivatives) HOOD | US$120,01 | 9,76% | 6,83% | - | US$757.946 | - |
| 4099 |  Cortex Protocol CX | US$0,04010 | 17,73% | 75,75% | - | US$744.827 | - |
| 4100 |  Hippius SN75 | US$3,95 | 5,50% | -4,58% | - | US$729.000 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.