Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3852 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,21 | 0,00% | -2,55% | US$3.838 | - | 20 GLTRon |
| 3853 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3854 |  CorionX CORX | US$0,00002927 | 4,06% | 5,09% | US$3.802 | - | 129.910.129 CORX |
| 3855 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,80 | 31,22% | 29,64% | US$3.800 | US$2.507,73 | 655 GEMIon |
| 3856 |  Sora Oracle SORA | US$0,00003894 | 4,95% | -2,79% | US$3.660 | US$1.630,85 | 94.000.000 SORA |
| 3857 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,95 | 0,00% | -1,23% | US$3.631 | - | 39 HYSon |
| 3858 |  NBX BYN | US$0,0004078 | 0,13% | 8,63% | US$3.614 | US$90,78 | 8.863.175 BYN |
| 3859 |  DecentralGPT DGC | US$0,00000002000 | 1,81% | 8,89% | US$3.599 | - | 157.200.000.000 DGC |
| 3860 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.938 FRAG |
| 3861 |  MBP Coin MBP | US$0,0002199 | 0,05% | -0,01% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3862 |  Gunstar Metaverse GSTS | US$0,0001107 | -1,06% | -1,56% | US$3.465 | - | 31.290.286 GSTS |
| 3863 |  BananaGuy BANANAGUY | US$0,00000001000 | 10,98% | 13,84% | US$3.452 | - | 420.678.141.864 BANANAGUY |
| 3864 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,05380 | 11,84% | -17,63% | US$3.417 | US$4.846,05 | 63.504 ENLVon |
| 3865 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 1,64% | US$3.359 | - | 53 SHLDon |
| 3866 |  WorldShards SHARDS | US$0,000002850 | 0,00% | -16,67% | US$3.355 | - | 1.176.873.974 SHARDS |
| 3867 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 6,78% | -4,67% | US$3.299 | US$173.473 | 69.404.726.737 WOJAK |
| 3868 |  BloodLoop BLS | US$0,00006140 | -0,42% | -2,11% | US$3.218 | - | 52.418.329 BLS |
| 3869 |  Idle IDLE | US$0,0003506 | -23,20% | 0,03% | US$3.125 | US$1,37 | 8.914.214 IDLE |
| 3870 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$62,00 | 1,16% | -0,31% | US$3.063 | - | 49 HPEon |
| 3871 |  DarkStar DARKSTAR | US$0,00001006 | 13,56% | -1,82% | US$3.041 | - | 302.222.222 DARKSTAR |
| 3872 |  SORA Validator Token VAL | US$0,007395 | -17,92% | -15,17% | US$3.017 | - | 408.003 VAL |
| 3873 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$105,96 | 0,59% | -2,24% | US$2.987 | US$6,56 | 28 SCHWon |
| 3874 |  POLKARARE PRARE | US$0,0002616 | 1,33% | -6,37% | US$2.978 | US$70,77 | 11.383.253 PRARE |
| 3875 |  SpaceFalcon FCON | US$0,0000001700 | 0,00% | -21,58% | US$2.953 | - | 17.424.567.889 FCON |
| 3876 |  Pacoca PACOCA | US$0,000008390 | 2,68% | 4,22% | US$2.779 | US$9,82 | 331.082.967 PACOCA |
| 3877 |  Celestica Tokenized Stock (Ondo) CLSon | US$332,89 | 0,75% | -3,43% | US$2.694 | - | 8 CLSon |
| 3878 |  Tea-Fi TEA | US$0,00005290 | 32,16% | 39,10% | US$2.646 | - | 50.010.000 TEA |
| 3879 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,89 | 0,00% | 0,96% | US$2.534 | - | 52 ENBon |
| 3880 |  MineD DIGI | US$0,0000001000 | -8,81% | -14,41% | US$2.497 | - | 25.054.400.600 DIGI |
| 3881 |  Residual Token eRSDL | US$0,000002130 | -23,20% | 0,03% | US$2.412 | US$1,88 | 1.129.649.673 eRSDL |
| 3882 |  Metastrike MTS | US$0,000009210 | 0,62% | -6,93% | US$2.389 | - | 259.556.057 MTS |
| 3883 |  FrontFanz FANX | US$0,00002404 | 4,33% | 3,27% | US$2.349 | US$215,01 | 97.696.581 FANX |
| 3884 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 5,66% | -2,12% | US$2.344 | - | 10.000.000.000 MYSTERY |
| 3885 |  Rune RUNE | US$0,4836 | 2,62% | -3,11% | US$2.295 | - | 4.746 RUNE |
| 3886 |  Dash AI DASH | US$0,0001060 | 4,82% | 6,17% | US$2.222 | - | 20.967.609 DASH |
| 3887 |  Tokenbox TBX | US$0,0001927 | -23,20% | 0,03% | US$2.165 | US$5,18 | 11.235.451 TBX |
| 3888 |  SLB Tokenized Stock (Ondo) SLBon | US$53,76 | 0,00% | -4,09% | US$2.153 | - | 40 SLBon |
| 3889 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3890 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,50 | 0,00% | -2,67% | US$2.114 | - | 108 ARQQon |
| 3891 |  Williams Tokenized Stock (Ondo) WMBon | US$72,67 | 0,00% | -1,26% | US$2.111 | - | 29 WMBon |
| 3892 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,62 | 0,00% | -6,45% | US$2.031 | - | 440 UAMYon |
| 3893 |  Citigroup Tokenized Stock (Ondo) Con | US$134,13 | 0,07% | -3,60% | US$1.952 | US$121.203 | 15 Con |
| 3894 |  Zyberswap ZYB | US$0,0003465 | 5,33% | 2,21% | US$1.948 | - | 5.622.515 ZYB |
| 3895 |  Ekta EKTA | US$0,00005533 | 2,18% | 2,33% | US$1.924 | - | 34.769.778 EKTA |
| 3896 |  MasTec Tokenized Stock (Ondo) MTZon | US$214,54 | 3,30% | -10,76% | US$1.868 | US$301,50 | 9 MTZon |
| 3897 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,27 | -0,91% | -5,20% | US$1.861 | US$49,41 | 140 PCGon |
| 3898 |  MOMOFUN MM | US$0,0000002400 | -4,68% | -18,32% | US$1.858 | US$107,94 | 7.800.000.000 MM |
| 3899 |  FreeStyle Classic FST | US$0,000005330 | 0,00% | -60,36% | US$1.819 | - | 341.174.998 FST |
| 3900 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,00% | US$1.722 | - | 32 CLOAon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.