Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3752 |  Kattana KTN | US$0,001095 | -23,20% | 0,03% | US$10.277 | US$5,82 | 9.386.380 KTN |
| 3753 |  Ancient Kingdom DOM | US$0,000006460 | 3,43% | 4,47% | US$10.228 | - | 1.582.996.910 DOM |
| 3754 |  Orbitt Token ORBT | US$0,0006817 | -9,62% | -48,97% | US$10.185 | - | 14.940.000 ORBT |
| 3755 |  Hyve HYVE | US$0,0001367 | 3,62% | 0,36% | US$10.177 | - | 74.425.674 HYVE |
| 3756 |  SAP Tokenized Stock (Ondo) SAPon | US$215,03 | 0,00% | 2,78% | US$10.169 | - | 47 SAPon |
| 3757 |  EquityPay EQPAY | US$0,001769 | -2,65% | -17,74% | US$10.096 | - | 5.708.534 EQPAY |
| 3758 |  AIGOV OLIVIA | US$0,00001081 | 16,65% | 10,27% | US$10.044 | - | 928.855.123 OLIVIA |
| 3759 |  Hertz Network HTZ | US$0,000001910 | 1,11% | 1,45% | US$10.022 | - | 5.238.410.649 HTZ |
| 3760 |  VentureMind AI VNTR | US$0,00002304 | -10,29% | -24,75% | US$9.976 | - | 432.996.944 VNTR |
| 3761 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3762 |  Arista Networks Tokenized Stock (Reality) rANET | US$199,59 | -0,10% | 0,03% | US$9.770 | US$365,74 | 49 rANET |
| 3763 |  SAFEMOON SMOON | US$0,00001042 | 1,67% | 4,19% | US$9.724 | - | 933.262.117 SMOON |
| 3764 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3765 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,99 | 0,04% | 0,10% | US$9.679 | US$235.764 | 745 AALon |
| 3766 |  Landshare LAND | US$0,001775 | 26,75% | 55,55% | US$9.485 | US$798,69 | 5.342.356 LAND |
| 3767 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3768 |  YFDAI.FINANCE YF-DAI | US$2,36 | 6,96% | 10,37% | US$9.396 | US$0,6200 | 3.986 YF-DAI |
| 3769 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,53 | -1,46% | -4,05% | US$9.287 | US$107,45 | 184 URNMon |
| 3770 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,51 | -0,06% | -3,49% | US$9.208 | US$237.217 | 635 CPNGon |
| 3771 |  Dexlab XLAB | US$0,00000003000 | 8,36% | -10,95% | US$9.149 | US$392,99 | 351.666.666.667 XLAB |
| 3772 |  DRIFE $DRF | US$0,000009640 | 3,69% | -7,33% | US$8.898 | - | 923.029.615 $DRF |
| 3773 |  MangoMan Intelligent MMIT | - | 4,57% | 15,85% | US$8.887 | US$22,21 | 361.123.236.215.683 MMIT |
| 3774 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001067 | 4,07% | 10,02% | US$8.882 | - | 832.799.997 CORGI |
| 3775 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$181,41 | -0,44% | -1,85% | US$8.863 | US$75,35 | 49 VDEon |
| 3776 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,45 | -0,07% | 1,54% | US$8.725 | - | 58 WMRKX |
| 3777 |  ZKWASM ZKWASM | US$0,00008478 | -2,49% | -9,12% | US$8.666 | US$792,84 | 102.222.222 ZKWASM |
| 3778 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3779 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,57 | 0,00% | -7,53% | US$8.543 | - | 3.320 OPENon |
| 3780 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3781 |  Engines of Fury FURY | US$0,0001746 | -0,11% | -3,79% | US$8.382 | - | 48.002.895 FURY |
| 3782 |  PulsePad PLSPAD | US$0,00005054 | 1,63% | -5,13% | US$8.376 | US$42,05 | 165.717.873 PLSPAD |
| 3783 |  Zcash AI ZEC | US$0,0003957 | -4,14% | 23,80% | US$8.295 | - | 20.962.605 ZEC |
| 3784 |  Black Mirror Experience MIRROR | US$0,00008472 | -52,61% | -51,14% | US$8.131 | - | 95.976.750 MIRROR |
| 3785 |  Cherry AI AIBOT | US$0,00003639 | -11,90% | -25,40% | US$8.061 | - | 221.500.000 AIBOT |
| 3786 |  CHADETTE CHADETTE | US$0,000008260 | 10,60% | 9,84% | US$7.984 | - | 967.154.364 CHADETTE |
| 3787 |  JW Token JWT | US$0,005679 | -0,47% | -4,21% | US$7.975 | US$8,56 | 1.404.200 JWT |
| 3788 |  QSTAY QSTAY | US$0,000007940 | 10,89% | 6,27% | US$7.937 | - | 999.975.061 QSTAY |
| 3789 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,45 | 0,03% | -2,93% | US$7.910 | US$33,08 | 37 ITAon |
| 3790 |  SHILL Token SHILL | US$0,00002199 | 3,04% | -15,09% | US$7.851 | - | 357.073.944 SHILL |
| 3791 |  Decubate DCB | US$0,00002036 | 0,21% | -0,93% | US$7.738 | US$2,34 | 380.028.488 DCB |
| 3792 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,84% | 1,60% | US$7.717 | - | 33.463.524.580 FOMO |
| 3793 |  Amgen Tokenized Stock (Ondo) AMGNon | US$390,16 | 1,40% | 1,51% | US$7.691 | US$400.362 | 20 AMGNon |
| 3794 |  UBIX.Network UBX | US$0,0000001700 | 2,20% | -23,24% | US$7.679 | - | 45.558.153.243 UBX |
| 3795 |  Project Plutus PPCOIN | US$0,000007470 | 0,00% | -5,04% | US$7.475 | - | 1.000.000.000 PPCOIN |
| 3796 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$507,43 | -1,42% | -1,68% | US$7.409 | US$2,57 | 15 VRTXon |
| 3797 |  HOPPY (hoppysol.com) HOPPY | US$0,000007390 | 6,73% | 8,71% | US$7.365 | - | 996.542.440 HOPPY |
| 3798 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003827 | 0,64% | 4,24% | US$7.282 | - | 190.293.475 AVAXAI |
| 3799 |  安 安 | US$0,000007270 | -6,05% | -86,20% | US$7.270 | US$17,84 | 1.000.000.000 安 |
| 3800 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,55 | -0,33% | -2,17% | US$7.212 | US$1.010,37 | 66 rCSCO |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.