Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  King DAG KDAG | US$0,0004491 | 32,98% | 12,97% | US$24.456 | - | 54.451.545 KDAG |
| 3552 |  San Chan (sanchan.live) SAN | US$0,00002596 | 12,32% | 10,41% | US$24.449 | - | 941.875.651 SAN |
| 3553 |  MoonBag $MBAG | US$0,0000008300 | 14,39% | 12,53% | US$24.447 | - | 29.547.324.091 $MBAG |
| 3554 |  2131KOBUSHIDE 21 | US$0,00002444 | 16,42% | 10,40% | US$24.434 | - | 999.903.042 21 |
| 3555 |  IonQ Tokenized Stock (Robinhood) IONQ | US$40,46 | 0,00% | 9,25% | US$24.422 | - | 604 IONQ |
| 3556 |  Spellfire SPELLFIRE | US$0,00003777 | 2,50% | 5,39% | US$24.172 | US$50,59 | 640.000.000 SPELLFIRE |
| 3557 |  Elpis Battle EBA | US$0,001088 | 2,70% | 3,04% | US$24.120 | - | 22.172.718 EBA |
| 3558 |  PRivaCY Coin PRCY | US$0,001659 | 2,81% | 5,54% | US$23.997 | - | 14.468.056 PRCY |
| 3559 |  MILKBAG MILKBAG | US$0,00002668 | 0,00% | -1,12% | US$23.991 | - | 899.153.384 MILKBAG |
| 3560 |  Seedworld SWORLD | US$0,000003960 | 4,12% | -6,54% | US$23.912 | - | 6.040.899.267 SWORLD |
| 3561 |  Mind AI MA | US$0,00006108 | -0,43% | -13,94% | US$23.846 | US$910,54 | 390.383.333 MA |
| 3562 |  Ellipsis EPX | US$0,0000002900 | 5,37% | 7,64% | US$23.696 | - | 82.394.722.990 EPX |
| 3563 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,23 | 0,32% | 0,16% | US$23.530 | US$2.671,67 | 261 WKOX |
| 3564 |  VEMP VEMP | US$0,00004699 | 5,25% | 0,92% | US$23.493 | US$37,43 | 500.000.000 VEMP |
| 3565 |  Acid Toad TOAD | - | 0,00% | -3,81% | US$23.482 | - | 420.690.000.000.000 TOAD |
| 3566 |  CATAMOTO CATA | US$0,000001210 | 6,31% | 6,97% | US$23.415 | - | 19.377.666.710 CATA |
| 3567 |  Thorstarter XRUNE | US$0,0002900 | 0,00% | -4,54% | US$23.398 | - | 80.689.454 XRUNE |
| 3568 |  SHISA SHISA | US$0,00002492 | -4,65% | -15,75% | US$23.359 | - | 937.284.191 SHISA |
| 3569 |  OMalley OMALLEY | US$0,000002590 | 1,63% | 5,70% | US$23.355 | - | 9.000.000.000 OMALLEY |
| 3570 |  Major Frog MAJOR | US$0,00002760 | 6,73% | 5,87% | US$23.319 | - | 845.000.000 MAJOR |
| 3571 |  Baby BNB BABYBNB | US$0,00004203 | 6,37% | 8,51% | US$23.318 | - | 554.838.710 BABYBNB |
| 3572 |  Rublix RBLX | US$0,001122 | -23,20% | 0,03% | US$23.269 | US$17,83 | 20.745.871 RBLX |
| 3573 |  Bachi on Base BACHI | US$0,00003943 | 5,96% | 5,58% | US$23.127 | US$0,3200 | 586.500.000 BACHI |
| 3574 |  Nebula3 GameFi SN3 | US$0,00006279 | 11,79% | -10,84% | US$22.938 | US$135.792 | 365.300.000 SN3 |
| 3575 |  Spartan Protocol SPARTA | US$0,0003042 | 5,83% | 7,13% | US$22.750 | - | 74.782.756 SPARTA |
| 3576 |  Eden EDEN | US$0,001719 | -23,20% | 0,03% | US$22.740 | US$7,07 | 13.232.627 EDEN |
| 3577 |  Memes AI MemesAI | US$0,00002270 | 13,38% | 7,98% | US$22.699 | - | 999.971.049 MemesAI |
| 3578 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,10 | -1,36% | 0,73% | US$22.774 | US$154.607 | 10.871 PLUGon |
| 3579 |  Cameco Tokenized Stock (Ondo) CCJon | US$92,25 | -0,96% | -4,54% | US$22.658 | US$77,74 | 246 CCJon |
| 3580 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,32 | -0,19% | 2,44% | US$22.540 | US$271,03 | 796 CELH |
| 3581 |  Home Depot Tokenized Stock (Ondo) HDon | US$310,23 | 0,03% | -1,01% | US$22.507 | US$121.112 | 73 HDon |
| 3582 |  ZeroSwap ZEE | US$0,0003536 | -1,97% | -1,34% | US$22.427 | - | 63.429.102 ZEE |
| 3583 |  Ultiverse ULTI | US$0,000002940 | 5,25% | -14,87% | US$22.349 | - | 7.611.112.209 ULTI |
| 3584 |  GensoKishi Metaverse MV | US$0,00004528 | 3,11% | 9,63% | US$22.330 | - | 493.195.170 MV |
| 3585 |  Etherland ELAND | US$0,0005758 | 3,87% | 4,82% | US$22.268 | - | 38.676.985 ELAND |
| 3586 |  Mist MIST | US$0,0003944 | 1,85% | 26,76% | US$22.225 | - | 56.357.088 MIST |
| 3587 |  Pengycoin PENGY | US$0,00002225 | 5,32% | -8,67% | US$22.155 | - | 995.704.045 PENGY |
| 3588 |  NOTAI NOTAI | US$0,0000003700 | -0,87% | -2,89% | US$21.955 | - | 59.083.023.979 NOTAI |
| 3589 |  Gourmet Galaxy GUM | US$0,006580 | 3,58% | 4,71% | US$21.794 | - | 3.312.145 GUM |
| 3590 |  InitVerse INI | US$0,00003988 | 0,05% | 20,94% | US$21.785 | US$22,00 | 546.335.842 INI |
| 3591 |  Intuit Tokenized Stock (Robinhood) INTU | US$304,15 | -3,92% | -4,92% | US$21.777 | US$5.949,01 | 72 INTU |
| 3592 |  MOONDOGE MOONDOGE | US$0,00002199 | -7,16% | -4,88% | US$21.681 | - | 985.740.007 MOONDOGE |
| 3593 |  Pip PIP | US$0,00004060 | -22,92% | -32,49% | US$21.941 | - | 540.358.076 PIP |
| 3594 |  BOMO BOMO | US$0,00004287 | 5,67% | 7,26% | US$21.433 | - | 500.000.000 BOMO |
| 3595 |  Wall St. Bull WBULL | US$0,00002141 | 4,42% | -0,58% | US$21.414 | - | 1.000.000.000 WBULL |
| 3596 |  Autobahn Network TXL | US$0,0003188 | 1,39% | 1,57% | US$21.385 | - | 67.070.793 TXL |
| 3597 |  Caila CA | US$0,00002216 | 7,07% | 4,95% | US$21.337 | US$7,98 | 962.851.311 CA |
| 3598 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,88 | -5,21% | 0,67% | US$21.161 | US$400,16 | 1.254 QBTS |
| 3599 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$223,03 | 4,10% | 7,19% | US$21.029 | US$415,57 | 94 TSEM |
| 3600 |  Finceptor FINC | US$0,0003254 | 1,88% | -14,62% | US$21.006 | - | 64.560.931 FINC |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.