Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BabyUnicorn BABYU | US$0,00004432 | 7,32% | 2,90% | US$44.316 | - | 999.899.473 BABYU |
| 3352 |  Sylo SYLO | US$0,000004430 | 4,99% | 11,54% | US$44.312 | - | 9.999.652.100 SYLO |
| 3353 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004451 | -3,49% | -2,89% | US$44.504 | US$5.419,50 | 999.874.290 LAUNCHCOIN |
| 3354 |  Vicor Tokenized Stock (Ondo) VICRon | US$218,49 | -0,13% | 11,07% | US$44.191 | - | 202 VICRon |
| 3355 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,64 | -0,27% | 0,12% | US$43.849 | US$2.964,23 | 2.803 rUSAR |
| 3356 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$60,62 | -0,83% | -0,72% | US$43.707 | US$50,86 | 721 BNOon |
| 3357 |  Space Nation Oikos OIK | US$0,00008590 | -1,96% | -12,57% | US$43.536 | - | 506.794.500 OIK |
| 3358 |  Sentio AI SEN | US$0,0004438 | -3,32% | -33,39% | US$43.491 | - | 98.000.000 SEN |
| 3359 |  Bubb BUBB | US$0,00004343 | 4,76% | -6,12% | US$43.435 | - | 1.000.000.000 BUBB |
| 3360 |  Homebrew Robotics Club BREW | US$0,00004662 | 11,62% | 4,92% | US$43.695 | US$34,32 | 937.309.457 BREW |
| 3361 |  Monsterra (MSTR) MSTR | US$0,0004397 | -1,15% | -2,67% | US$43.395 | - | 98.700.000 MSTR |
| 3362 |  Ducky DUCKY | US$0,0000001000 | 1,69% | -0,54% | US$42.940 | - | 414.400.864.566 DUCKY |
| 3363 |  Team Heretics Fan Token TH | US$0,01622 | 8,69% | 1,82% | US$42.938 | - | 2.647.464 TH |
| 3364 |  AIRDROP2049 AIRDROP | US$0,00003658 | -7,15% | 12,90% | US$42.798 | US$5,42 | 1.170.000.000 AIRDROP |
| 3365 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,25 | -6,69% | -4,35% | US$43.085 | US$349.177 | 10.148 SOXSon |
| 3366 |  Limitus LMT | US$0,00005121 | 17,43% | 14,96% | US$42.508 | US$340,91 | 830.139.203 LMT |
| 3367 |  ROVR Network ROVR | US$0,0001974 | 3,05% | 27,89% | US$42.494 | US$742,37 | 215.292.848 ROVR |
| 3368 |  Opium OPIUM | US$0,01015 | -23,20% | 0,03% | US$42.219 | US$25,80 | 4.161.204 OPIUM |
| 3369 |  SpaceXcoin SPACEXCOIN | US$0,00004200 | -23,79% | -69,18% | US$42.004 | US$9.052,68 | 1.000.000.000 SPACEXCOIN |
| 3370 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,42 | 4,55% | 2,26% | US$42.134 | US$24.320,10 | 928 BAIon |
| 3371 |  NeurochainAI NCN | US$0,00004467 | -0,72% | -26,31% | US$41.935 | US$195,62 | 938.862.549 NCN |
| 3372 |  Unstable Tether USDUT | US$0,00004191 | 9,24% | 9,58% | US$41.907 | - | 999.956.727 USDUT |
| 3373 |  Smog SMOG | US$0,00005372 | 13,68% | 7,57% | US$41.847 | - | 778.999.968 SMOG |
| 3374 |  Assisterr AI ASRR | US$0,002857 | 11,85% | -25,60% | US$41.763 | - | 14.620.000 ASRR |
| 3375 |  BONDEX BDXN | US$0,0002607 | 1,61% | 0,55% | US$41.712 | US$55.950,29 | 160.000.000 BDXN |
| 3376 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,04 | -1,79% | 5,88% | US$41.483 | US$99,93 | 415 CIBRon |
| 3377 |  Mystery (MysteryRiderEth) MYSTERY | - | 7,30% | 2,77% | US$41.470 | - | 420.690.000.000.000 MYSTERY |
| 3378 |  Loser Coin LOWB | US$0,0000006800 | 8,87% | 10,81% | US$41.010 | - | 60.296.840.158 LOWB |
| 3379 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$96,55 | 4,95% | 0,79% | US$40.815 | US$2.108,75 | 423 ELF |
| 3380 |  Skillful AI SKAI | US$0,00007305 | 5,92% | 6,18% | US$40.797 | - | 558.443.817 SKAI |
| 3381 |  Flying Ketamine Horse FKH | US$0,00004113 | 2,77% | 5,13% | US$40.572 | - | 986.372.505 FKH |
| 3382 |  Clippy (kevanjatt) CLIPPY | US$0,00004050 | 12,13% | 8,45% | US$40.496 | US$105,10 | 999.831.227 CLIPPY |
| 3383 |  Brainlet BRAINLET | US$0,00004235 | 9,94% | 6,73% | US$40.351 | - | 952.905.541 BRAINLET |
| 3384 |  Spain National SNFT | US$0,001728 | -0,87% | -6,43% | US$39.587 | US$55.303,04 | 22.903.472 SNFT |
| 3385 |  UBXS Token UBXS | US$0,0006922 | 8,16% | 9,08% | US$39.561 | - | 57.155.070 UBXS |
| 3386 |  ISLAND Token ISLAND | US$0,0002235 | -6,63% | -19,14% | US$39.513 | US$823,09 | 176.792.243 ISLAND |
| 3387 |  DinoSwap DINO | US$0,0002533 | 2,35% | 1,39% | US$39.376 | - | 155.471.247 DINO |
| 3388 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003932 | 13,16% | 12,81% | US$39.321 | - | 1.000.000.000 TDS |
| 3389 |  Bitcoin Second Chance BTC | US$0,001869 | 36,29% | 15,04% | US$39.238 | - | 20.997.243 BTC |
| 3390 |  Pochita (pochita.biz) POCHITA | US$0,00003919 | 9,49% | 5,69% | US$39.193 | - | 1.000.000.000 POCHITA |
| 3391 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,79 | -3,38% | -6,11% | US$39.074 | US$775,70 | 3.992 UECon |
| 3392 |  UNI UNI | US$0,00003893 | 6,80% | 3,01% | US$38.929 | - | 1.000.000.000 UNI |
| 3393 |  Coldstack CLS | US$0,001647 | 4,88% | -38,67% | US$38.723 | US$463,56 | 23.514.168 CLS |
| 3394 |  xHashtag AI XTAG | US$0,0005843 | 6,59% | 0,66% | US$38.665 | US$2.023,66 | 66.169.002 XTAG |
| 3395 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3396 |  OneFinity ONE | US$0,008853 | 3,28% | -14,56% | US$38.701 | US$8,83 | 4.371.636 ONE |
| 3397 |  Rook ROOK | US$0,06254 | -23,20% | 0,03% | US$38.627 | US$16,21 | 617.636 ROOK |
| 3398 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3399 |  MowCat MOW | US$0,00003858 | 0,00% | -95,13% | US$38.581 | - | 1.000.000.000 MOW |
| 3400 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,54 | -2,22% | -4,35% | US$38.534 | US$208,95 | 2.329 HSAIon |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.