Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Locked Money LMY | US$0,00009814 | 0,00% | -4,26% | US$59.124 | - | 602.454.732 LMY |
| 3252 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$254,20 | 1,24% | -1,00% | US$58.964 | - | 232 WAMZNX |
| 3253 |  Fireverse FIR | US$0,0004308 | -0,91% | -2,16% | US$58.890 | US$12.123,79 | 136.710.000 FIR |
| 3254 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3255 |  DOGEFATHER DOGEFATHER | US$0,00005862 | 4,03% | 17,86% | US$58.614 | - | 999.977.638 DOGEFATHER |
| 3256 |  Strawberry In Bloom BERRY | US$0,0001392 | 2,80% | -3,20% | US$58.576 | - | 420.683.816 BERRY |
| 3257 |  Wicrypt WNT | US$0,002242 | -0,03% | -0,64% | US$58.566 | US$25.817,94 | 26.124.772 WNT |
| 3258 |  AgentLayer AGENT | US$0,00006304 | 2,12% | -4,27% | US$58.490 | - | 927.804.657 AGENT |
| 3259 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,08 | 0,22% | -0,35% | US$58.509 | US$218,23 | 1.668 OUSTon |
| 3260 |  Mirror Protocol MIR | US$0,0007486 | 4,73% | 57,88% | US$58.196 | US$2,61 | 77.742.680 MIR |
| 3261 |  Klaus KLAUS | US$0,00005809 | 0,00% | -4,47% | US$58.091 | - | 1.000.000.000 KLAUS |
| 3262 |  SmartCash SMART | US$0,00004087 | 0,00% | 0,00% | US$57.791 | - | 1.413.859.298 SMART |
| 3263 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3264 |  XYZVerse XYZ | US$0,00001286 | 97,42% | 12,97% | US$57.533 | - | 4.472.585.189 XYZ |
| 3265 |  Vectorspace AI VAIX | US$0,001153 | -2,75% | -4,33% | US$57.496 | - | 49.875.895 VAIX |
| 3266 |  RTX Tokenized Stock (Ondo) RTXon | US$195,37 | 0,19% | -2,16% | US$57.485 | US$669.931 | 294 RTXon |
| 3267 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,98 | 1,74% | 1,34% | US$57.038 | US$13.150,24 | 2.284 KWEBon |
| 3268 |  Sato The Dog SATO | US$0,0000001400 | 5,80% | 8,00% | US$56.936 | US$266,81 | 420.690.000.000 SATO |
| 3269 |  Startup STARTUP | US$0,00005746 | 10,38% | 3,62% | US$56.888 | - | 990.074.200 STARTUP |
| 3270 |  Tigres Fan Token TIGRES | US$0,01180 | 5,23% | 8,92% | US$56.830 | - | 4.817.710 TIGRES |
| 3271 |  ZERA ZERA | US$0,00005878 | 18,13% | 48,32% | US$56.629 | - | 963.443.634 ZERA |
| 3272 |  Workday Tokenized Stock (Robinhood) WDAY | US$195,31 | -2,00% | 4,93% | US$56.519 | US$995,90 | 289 WDAY |
| 3273 |  HumainWeb3 DOME | US$0,000002950 | 1,94% | 5,21% | US$56.004 | US$75.397,08 | 18.998.841.067 DOME |
| 3274 |  Agent Virtual Machine AVM | US$0,001055 | -83,16% | -53,27% | US$55.965 | - | 53.045.488 AVM |
| 3275 |  Qpay QPAY | US$0,00005596 | 11,62% | 5,36% | US$55.961 | - | 1.000.000.000 QPAY |
| 3276 |  Skeb Coin SKEB | US$0,00004845 | -0,47% | 1,92% | US$55.881 | US$36,26 | 1.153.490.031 SKEB |
| 3277 |  DOGWIFHOOD WIF | US$0,00005550 | 1,57% | -4,83% | US$55.440 | - | 998.920.173 WIF |
| 3278 |  NFTrade NFTD | US$0,001682 | 0,33% | 1,12% | US$55.058 | - | 32.741.175 NFTD |
| 3279 |  Courage The Dog CCDOG | US$0,00005498 | 19,62% | 8,39% | US$54.980 | US$114.423 | 1.000.000.000 CCDOG |
| 3280 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,06 | -1,15% | -2,16% | US$54.818 | US$11.164,87 | 583 VNQon |
| 3281 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3282 |  Bitcoin Base BTC | US$0,002611 | 13,61% | -16,11% | US$54.590 | US$374,66 | 20.911.183 BTC |
| 3283 |  markkacy KACY | US$0,00005447 | 4,47% | 2,30% | US$54.468 | - | 999.997.046 KACY |
| 3284 |  Moutai MOUTAI | US$0,00007819 | 22,74% | 52,56% | US$54.467 | US$919,24 | 696.635.055 MOUTAI |
| 3285 |  Basis Cash BAC | US$0,0009974 | 0,22% | -11,49% | US$54.435 | - | 54.575.145 BAC |
| 3286 |  DEXGame DXGM | US$0,00008579 | -1,92% | 119,36% | US$54.299 | US$730,89 | 632.959.612 DXGM |
| 3287 |  Leeds United Fan Token LUFC | US$0,01068 | 9,77% | 4,51% | US$54.297 | - | 5.084.477 LUFC |
| 3288 |  Akuma Inu $AKUMA | US$0,00000008000 | 7,56% | -3,07% | US$54.277 | US$8,68 | 666.666.666.666 $AKUMA |
| 3289 |  BNB Card BNB CARD | US$0,00005402 | 2,52% | 6,15% | US$54.021 | - | 1.000.000.000 BNB CARD |
| 3290 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$21,82 | -0,58% | -3,39% | US$53.969 | - | 2.473 CCL |
| 3291 |  henlo HENLO | - | 6,66% | 5,20% | US$53.348 | - | 199.500.000.000.000 HENLO |
| 3292 |  Talent Protocol TALENT | US$0,0001851 | -1,97% | -7,01% | US$53.268 | US$688,74 | 287.761.002 TALENT |
| 3293 |  Router Protocol (New) ROUTE | US$0,00007837 | -0,20% | -15,61% | US$53.194 | US$1.118,58 | 678.739.153 ROUTE |
| 3294 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$457,83 | 2,97% | 0,62% | US$52.097 | US$101,93 | 114 HUBBon |
| 3295 |  Defina Finance FINA | US$0,0005431 | -0,72% | -2,32% | US$53.068 | US$867,52 | 97.712.962 FINA |
| 3296 |  Make CRO Great Again MCGA | US$0,00005305 | -11,87% | -12,04% | US$53.049 | US$1.219,48 | 1.000.000.000 MCGA |
| 3297 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,87 | 5,56% | -2,93% | US$53.039 | - | 338 NVTon |
| 3298 |  flork cto FLORK | US$0,00005640 | 13,29% | 13,89% | US$52.941 | - | 938.723.170 FLORK |
| 3299 |  Aimonica Brands AIMONICA | US$0,00005264 | 12,28% | 9,28% | US$52.644 | - | 999.989.552 AIMONICA |
| 3300 |  All.Art Protocol AART | US$0,00001203 | -3,21% | -52,95% | US$52.623 | US$1.141,06 | 4.375.564.574 AART |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.