Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3052 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3053 |  X Money XMONEY | US$0,0001263 | 14,04% | 65,70% | US$103.773 | - | 821.720.011 XMONEY |
| 3054 |  S.C. Corinthians Fan Token SCCP | US$0,01232 | 6,14% | 4,49% | US$102.707 | US$55.845,96 | 8.339.672 SCCP |
| 3055 |  MemeFi MEMEFI | US$0,00001029 | 13,08% | -39,58% | US$102.859 | - | 10.000.000.000 MEMEFI |
| 3056 |  Atlas (AtlasOfUSA) ATLAS | - | 13,90% | 5,43% | US$102.753 | US$1.102,60 | 986.149.227.617.031 ATLAS |
| 3057 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,06 | -0,29% | -0,13% | US$102.377 | US$71.890,63 | 2.087 BRTRon |
| 3058 |  el gato ELGATO | US$0,00001019 | 12,57% | 7,35% | US$101.883 | - | 9.997.471.495 ELGATO |
| 3059 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08725 | 3,80% | 5,43% | US$101.537 | US$717,01 | 1.163.730 PETS |
| 3060 |  Inspect INSP | US$0,0001268 | 0,77% | -24,77% | US$101.250 | - | 798.366.803 INSP |
| 3061 |  ZTX ZTX | US$0,00001132 | -11,62% | -34,89% | US$95.378 | US$259,58 | 8.425.583.649 ZTX |
| 3062 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,35 | 0,00% | -8,08% | US$101.077 | - | 3.030 FIGRon |
| 3063 |  Rivalz Network RIZ | US$0,00008698 | -10,20% | -6,44% | US$100.111 | US$38.878,91 | 1.150.957.788 RIZ |
| 3064 |  Fefe FEFE | US$0,0002399 | 4,93% | -15,47% | US$100.919 | US$122,30 | 420.690.000 FEFE |
| 3065 |  RefundYourSOL RYS | US$0,0001039 | 12,13% | -5,90% | US$102.262 | US$687,10 | 984.625.096 RYS |
| 3066 |  İstanbul Başakşehir Fan Token IBFK | US$0,06002 | 5,74% | 16,52% | US$100.662 | - | 1.677.199 IBFK |
| 3067 |  APED APED | US$0,1031 | 6,99% | 5,56% | US$100.474 | - | 974.493 APED |
| 3068 |  Pesto the Baby King Penguin PESTO | US$0,0001003 | 11,72% | 9,86% | US$100.248 | US$245,26 | 1.000.000.000 PESTO |
| 3069 |  Wall Street Games (old) WSG | - | 4,88% | 5,33% | US$100.385 | US$69,07 | 940.537.461.058.630 WSG |
| 3070 |  Switchboard Protocol SWTCH | US$0,0005832 | -8,15% | -22,62% | US$100.080 | US$1.383,58 | 171.606.373 SWTCH |
| 3071 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3072 |  LandX Finance LNDX | US$0,007017 | 2,55% | 2,74% | US$99.837 | - | 14.228.638 LNDX |
| 3073 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$196,49 | -0,92% | 0,58% | US$99.831 | - | 508 CBRS |
| 3074 |  Ginnan The Cat GINNAN | US$0,00000001000 | 12,33% | 8,51% | US$99.737 | US$95,83 | 6.899.998.362.189 GINNAN |
| 3075 |  Step® STEP | US$0,0001014 | 4,26% | 6,41% | US$99.556 | US$110,17 | 981.505.923 STEP |
| 3076 |  Venus Reward Token VRT | US$0,000004520 | 4,86% | 7,81% | US$99.423 | - | 21.999.981.080 VRT |
| 3077 |  Peepo (SOL) $PEEP | US$0,000001860 | 12,20% | 10,44% | US$99.302 | - | 53.296.811.872 $PEEP |
| 3078 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$63,61 | -6,60% | -0,86% | US$99.092 | - | 1.558 RKLB |
| 3079 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 4,04% | 19,14% | US$98.864 | - | 3.572.880.055.132 GINUX |
| 3080 |  Lobstar LOBSTAR | US$0,00009833 | 4,32% | -11,89% | US$98.292 | US$53.118,62 | 999.668.176 LOBSTAR |
| 3081 |  Silly Dragon SILLY | US$0,00009878 | 11,51% | 14,67% | US$98.781 | US$212,26 | 999.975.726 SILLY |
| 3082 |  littlemanyu MANYU | US$0,00009847 | 12,50% | 7,54% | US$98.398 | - | 999.317.907 MANYU |
| 3083 |  LightLink LL | US$0,001197 | -0,39% | -0,88% | US$97.777 | US$26.092,25 | 81.670.180 LL |
| 3084 |  TON Station MRSOON | US$0,000001480 | -11,65% | -18,43% | US$97.657 | - | 65.860.282.991 MRSOON |
| 3085 |  Netvrk NETVR | US$0,0009800 | 0,41% | -14,25% | US$97.548 | - | 99.534.865 NETVR |
| 3086 |  Kaizen Finance KZEN | US$0,0002263 | 0,49% | 0,09% | US$97.046 | US$8.817,27 | 428.755.594 KZEN |
| 3087 |  Carlo CARLO | US$0,0001042 | 3,69% | 3,08% | US$96.559 | - | 926.931.816 CARLO |
| 3088 |  Spectral SPEC | US$0,006838 | 13,46% | 18,96% | US$96.445 | US$1.220,98 | 14.104.697 SPEC |
| 3089 |  ADAPad ADAPAD | US$0,0008203 | 14,54% | 10,34% | US$96.507 | US$130,06 | 117.642.373 ADAPAD |
| 3090 |  MattleFun MATTLE | US$0,005462 | 10,62% | 5,00% | US$95.577 | US$831,85 | 17.499.362 MATTLE |
| 3091 |  TORSY torsy | US$0,0001369 | 0,00% | 0,77% | US$95.844 | - | 699.999.673 torsy |
| 3092 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3093 |  DeFinder Capital DFC | US$0,003591 | 3,94% | 24,67% | US$95.378 | - | 26.563.279 DFC |
| 3094 |  SIDUS SIDUS | US$0,000005200 | 2,90% | -16,56% | US$95.088 | - | 18.282.824.284 SIDUS |
| 3095 |  Linear Finance LINA | US$0,000009470 | 3,31% | 1,07% | US$94.636 | - | 9.996.646.261 LINA |
| 3096 |  Ben the Dog BENDOG | US$0,00009461 | 9,05% | 9,17% | US$94.594 | - | 999.780.947 BENDOG |
| 3097 |  MOSS AI MOSS | US$0,0001039 | 10,10% | 13,60% | US$94.449 | - | 908.723.727 MOSS |
| 3098 |  Hedget HGET | US$0,05384 | -0,08% | -5,04% | US$94.303 | - | 1.751.448 HGET |
| 3099 |  sekoia by Virtuals SEKOIA | US$0,00009514 | 9,64% | -2,30% | US$93.831 | - | 986.227.200 SEKOIA |
| 3100 |  Gondola GONDOLA | US$0,0000002300 | 13,50% | 12,63% | US$92.903 | - | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.