Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Eclipse ES | US$0,001192 | -5,44% | 24,19% | US$158.119 | US$1.169.869 | 132.647.860 ES |
| 2852 |  Affyn FYN | US$0,0006221 | 10,64% | 4,57% | US$158.022 | US$2.766,99 | 254.033.788 FYN |
| 2853 |  WLTH WLTH | US$0,0002993 | 3,76% | -7,08% | US$157.730 | - | 527.015.798 WLTH |
| 2854 |  Kimbo KIMBO | US$0,000002270 | 10,89% | 3,37% | US$157.359 | - | 69.420.000.000 KIMBO |
| 2855 |  Success Kid SKID | US$0,001812 | 12,00% | 9,59% | US$157.140 | - | 86.742.698 SKID |
| 2856 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003276 | 6,74% | -6,03% | US$156.303 | US$71.415,11 | 477.154.858 MRLIGHTSPEED |
| 2857 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001551 | -15,48% | 53,62% | US$155.047 | US$31.257,78 | 1.000.000.000 MUMU |
| 2858 |  Zoom Communications tokenized stock (xStock) ZMx | US$92,07 | -0,15% | -3,51% | US$155.961 | US$501,82 | 1.694 ZMx |
| 2859 |  Numogram GNON | US$0,0001557 | 9,76% | 7,24% | US$155.669 | US$1.249,21 | 1.000.000.000 GNON |
| 2860 |  Playermon PYM | US$0,0003642 | 7,65% | 5,17% | US$155.559 | US$247,08 | 427.072.302 PYM |
| 2861 |  Dynex DNX | US$0,001440 | 17,22% | -14,66% | US$155.531 | US$6.510,09 | 108.016.525 DNX |
| 2862 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,96 | 0,40% | 1,06% | US$154.425 | US$48.500,65 | 8.145 QYLDon |
| 2863 |  SEED SEED | US$0,0004339 | 80,67% | 46,86% | US$154.382 | US$23,71 | 355.821.572 SEED |
| 2864 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$275,66 | 8,07% | 0,27% | US$154.324 | US$10.681,67 | 560 MTSIon |
| 2865 |  yieldwatch WATCH | US$0,007828 | 3,67% | 4,39% | US$154.020 | - | 19.675.544 WATCH |
| 2866 |  Riser RIS | US$0,0006129 | 0,61% | 0,39% | US$153.220 | US$12.695,32 | 250.000.000 RIS |
| 2867 |  Koala AI KOKO | US$0,00000002000 | 11,98% | 15,37% | US$153.190 | US$202,81 | 9.110.383.747.597 KOKO |
| 2868 |  ivault IVT | US$0,01160 | 0,22% | -7,63% | US$152.819 | US$155.441 | 13.172.475 IVT |
| 2869 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,63 | 0,00% | 0,00% | US$152.197 | - | 1.643 IEFon |
| 2870 |  Renewable Energy Token RET | - | 1,33% | -0,27% | US$151.883 | US$10.478,29 | 20.117.705.009.195.100 RET |
| 2871 |  Decimated DIO | US$0,0002777 | 2,83% | 24,26% | US$150.872 | - | 543.259.848 DIO |
| 2872 |  Sinverse SIN | US$0,0001615 | -1,21% | 25,01% | US$150.319 | US$2.375,08 | 930.944.169 SIN |
| 2873 |  Lam Research Tokenized Stock (Reality) rLRCX | US$288,18 | 7,18% | -3,61% | US$150.011 | US$26.695,10 | 521 rLRCX |
| 2874 |  NuriTopia NBLU | US$0,00006105 | 5,87% | 3,88% | US$149.589 | US$4.938,53 | 2.450.171.723 NBLU |
| 2875 |  Gemach GMAC | US$0,0002988 | 7,71% | 7,63% | US$149.410 | - | 500.000.000 GMAC |
| 2876 |  Seagate Tokenized Stock (Reality) rSTX | US$860,67 | 7,27% | 3,63% | US$148.961 | US$15.644,74 | 173 rSTX |
| 2877 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$194,06 | 12,16% | 10,81% | US$149.093 | US$12.888.587 | 768 WCOINX |
| 2878 |  What's Updog UPDOG | US$0,0001489 | -0,10% | -3,10% | US$148.927 | - | 999.961.831 UPDOG |
| 2879 |  BitCone CONE | US$0,0000002600 | 26,69% | 86,17% | US$148.696 | - | 562.112.217.518 CONE |
| 2880 |  Cryowar CWAR | US$0,0005717 | 0,12% | -2,55% | US$148.641 | US$9,10 | 260.000.000 CWAR |
| 2881 |  Privasea AI PRAI | US$0,0004426 | -0,41% | -2,74% | US$149.418 | US$553,14 | 337.596.658 PRAI |
| 2882 |  Cat Own Kimono COK | US$0,0000001500 | 9,78% | -2,47% | US$147.842 | US$1.405,53 | 998.607.362.396 COK |
| 2883 |  Crowny CRWNY | US$0,0003197 | 6,38% | 0,71% | US$147.751 | US$2.301,42 | 462.191.889 CRWNY |
| 2884 |  Alt.town TOWN | US$0,0001527 | -0,15% | -3,37% | US$146.990 | US$277.599 | 962.750.002 TOWN |
| 2885 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$53,03 | 1,45% | 4,24% | US$147.002 | US$22.470,02 | 2.772 PENG |
| 2886 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$165,56 | -0,19% | -1,72% | US$146.578 | US$1.883.676 | 885 XOMon |
| 2887 |  Coin (reservebankapp.com) COINS | US$0,0001465 | 12,69% | 5,44% | US$146.532 | - | 1.000.000.000 COINS |
| 2888 |  Groyper (groypereth.vip) GROYPER | US$0,001575 | 1,10% | -12,30% | US$146.493 | - | 93.000.000 GROYPER |
| 2889 |  NFT Art Finance NFTART | - | 7,76% | 10,06% | US$146.260 | US$62,55 | 25.282.174.668.987.600 NFTART |
| 2890 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$498,27 | -0,25% | -0,09% | US$145.951 | US$21.491,02 | 293 WMSFTX |
| 2891 |  Autonomys Network AI3 | US$0,001320 | 3,18% | -7,05% | US$145.538 | US$14.878,32 | 110.296.833 AI3 |
| 2892 |  Monsta Infinite MONI | US$0,0006591 | 5,10% | -7,85% | US$145.367 | - | 220.571.136 MONI |
| 2893 |  Emorya Finance EMR | US$0,0001737 | 0,08% | -3,44% | US$145.523 | US$645,94 | 837.613.136 EMR |
| 2894 |  Morphware XMW | US$0,0001763 | 1,68% | 1,37% | US$145.227 | - | 823.702.984 XMW |
| 2895 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,93 | 0,00% | -3,93% | US$145.075 | US$5,86 | 49.514 SPCEx |
| 2896 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$392,68 | 2,70% | 6,62% | US$144.957 | US$17.405,92 | 369 ISRGx |
| 2897 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,64 | 0,71% | 3,87% | US$144.374 | - | 3.552 TCOMon |
| 2898 |  Muse MUSE | US$0,2842 | 0,30% | 1,53% | US$144.528 | US$9,77 | 508.554 MUSE |
| 2899 |  Clube Atlético Mineiro Fan Token GALO | US$0,02132 | 0,92% | 1,54% | US$143.576 | - | 6.733.442 GALO |
| 2900 |  GameSwift GSWIFT | US$0,0003975 | 2,71% | -0,49% | US$143.407 | - | 360.769.188 GSWIFT |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.