Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,02 | -2,37% | 5,88% | US$132.130 | US$4.385,51 | 3.386 rIONQ |
| 2952 |  Hyperbot BOT | US$0,0002022 | 2,59% | -13,83% | US$132.020 | US$442,26 | 652.907.810 BOT |
| 2953 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,42 | 2,23% | -1,45% | US$131.792 | US$1.735,25 | 11.536 NVTSon |
| 2954 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$148,84 | -1,83% | -0,59% | US$131.689 | US$60.684,53 | 885 WORCLX |
| 2955 |  Frontier FRONT | US$0,01695 | 3,36% | -0,90% | US$131.501 | - | 7.760.351 FRONT |
| 2956 |  RAT Escape RAT | US$0,0001313 | 10,59% | 5,34% | US$131.277 | - | 999.935.116 RAT |
| 2957 |  Large Language Model LLM | US$0,0001320 | 10,98% | 9,98% | US$131.945 | US$28.303,75 | 999.997.360 LLM |
| 2958 |  STARS STARS | US$0,000003110 | 6,18% | 2,52% | US$130.823 | - | 42.069.696.969 STARS |
| 2959 |  Musk It MUSKIT | US$0,0001306 | 1,31% | 0,53% | US$130.594 | - | 1.000.000.000 MUSKIT |
| 2960 |  XMON XMON | US$87,16 | 0,61% | -2,89% | US$130.299 | US$2.536,72 | 1.495 XMON |
| 2961 |  Karura KAR | US$0,001114 | 5,84% | 20,71% | US$129.911 | - | 116.666.660 KAR |
| 2962 |  KAI KEN KAI | - | 7,97% | -1,00% | US$129.669 | - | 420.690.000.000.000 KAI |
| 2963 |  Grove Coin GRV | US$0,001360 | 3,10% | 5,09% | US$129.266 | US$19.758,30 | 95.083.335 GRV |
| 2964 |  OpenLeverage OLE | US$0,0006846 | 0,62% | 0,08% | US$129.138 | US$1.035,18 | 188.630.573 OLE |
| 2965 |  Klink Finance KLINK | US$0,0006628 | 1,00% | 1,00% | US$153.554 | US$92.711,10 | 231.666.666 KLINK |
| 2966 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,68 | -1,14% | 8,27% | US$128.959 | US$138,05 | 48.167 AMCon |
| 2967 |  Coconut Chicken CCC | US$0,00001380 | 0,98% | -10,10% | US$128.861 | - | 9.339.544.772 CCC |
| 2968 |  Hord HORD | US$0,001454 | 0,23% | -8,62% | US$128.833 | - | 88.615.986 HORD |
| 2969 |  PlayZap PZP | US$0,001159 | 8,24% | 4,81% | US$128.986 | US$54.563,17 | 111.258.479 PZP |
| 2970 |  Palio PAL | US$0,0006768 | 2,08% | 1,34% | US$128.582 | US$58.639,00 | 190.000.000 PAL |
| 2971 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2972 |  Rally RLY | US$0,00002109 | -0,75% | 21,78% | US$127.559 | - | 6.049.260.557 RLY |
| 2973 |  The First Youtube Cat PAJAMAS | US$0,0001299 | 13,99% | 14,24% | US$127.290 | - | 979.915.057 PAJAMAS |
| 2974 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,67 | 10,60% | 6,37% | US$127.224 | US$322,83 | 76.182 BTBTx |
| 2975 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,84 | -0,29% | -0,53% | US$127.177 | US$82.366,96 | 2.775 HYDBon |
| 2976 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$41,61 | -7,67% | -5,46% | US$126.915 | US$75.134,65 | 3.050 rSOXS |
| 2977 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$669,68 | -1,90% | 3,05% | US$127.093 | - | 190 WMETAX |
| 2978 |  Funtico TICO | US$0,00005940 | 0,06% | -10,73% | US$126.636 | US$24.315,53 | 2.131.867.468 TICO |
| 2979 |  pNetwork PNT | US$0,001417 | 0,00% | -3,44% | US$126.430 | - | 89.249.860 PNT |
| 2980 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$108,95 | -0,42% | 5,75% | US$125.871 | - | 1.155 WINTCX |
| 2981 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,49 | -1,23% | -1,07% | US$125.788 | US$242.479 | 8.120 USARon |
| 2982 |  SAITAMA INU SAITAMA | US$0,0001434 | 2,08% | 0,25% | US$125.853 | - | 877.691.270 SAITAMA |
| 2983 |  HUND HUND | US$0,0003131 | 10,72% | 9,33% | US$125.202 | US$10.046,12 | 399.923.689 HUND |
| 2984 |  Bloktopia BLOK | US$0,000005050 | 18,86% | 27,50% | US$125.206 | US$144,94 | 24.792.088.581 BLOK |
| 2985 |  Geeq GEEQ | US$0,003240 | 13,50% | -0,73% | US$124.813 | - | 38.522.222 GEEQ |
| 2986 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,11 | 1,26% | 2,62% | US$124.200 | US$332,02 | 10.256 LIon |
| 2987 |  Niftyx Protocol SHROOM | US$0,002416 | 7,63% | -1,20% | US$124.145 | - | 51.386.058 SHROOM |
| 2988 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,98 | 15,35% | 8,55% | US$123.466 | US$742,95 | 9.512 BTDRon |
| 2989 |  Itheum ITHEUM | US$0,0002534 | 6,41% | -7,27% | US$123.259 | US$253,15 | 486.440.336 ITHEUM |
| 2990 |  My Crypto Heroes MCHC | US$0,004488 | 4,11% | -4,91% | US$122.784 | - | 27.355.706 MCHC |
| 2991 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,10 | -5,13% | -1,74% | US$123.528 | US$243.009 | 8.762 LUNRon |
| 2992 |  holoride RIDE | US$0,0001393 | 5,01% | -12,86% | US$122.576 | US$0,7400 | 879.899.580 RIDE |
| 2993 |  Oggy Inu (BSC) OGGY | - | 4,60% | 4,23% | US$121.993 | - | 108.125.205.623.924.992 OGGY |
| 2994 |  Invest Zone IVfun | US$0,0001296 | 1,48% | 0,80% | US$121.891 | - | 940.218.906 IVfun |
| 2995 |  K9 Finance KNINE | US$0,0000003000 | 2,47% | 2,68% | US$121.500 | - | 402.272.229.062 KNINE |
| 2996 |  OctonetAI OCTO | US$0,001232 | 11,84% | 15,95% | US$121.333 | - | 98.500.000 OCTO |
| 2997 |  B.O.B the Blob BLOB | US$0,0001254 | 18,60% | 13,26% | US$121.218 | - | 966.671.232 BLOB |
| 2998 |  Alpaca Finance ALPACA | US$0,0007942 | 0,71% | 5,89% | US$120.454 | US$196,22 | 151.668.642 ALPACA |
| 2999 |  Octokn OTK | US$0,0002446 | 6,61% | 6,09% | US$119.738 | US$18.175,78 | 489.529.439 OTK |
| 3000 |  The Dons DONS | US$0,00001469 | 0,00% | 1,79% | US$119.737 | - | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.