Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Unizen ZCX | US$0,0001756 | 33,30% | -75,30% | US$119.283 | US$1.194,25 | 679.372.670 ZCX |
| 3002 |  Astra Nova RVV | US$0,00003994 | 0,07% | -31,44% | US$119.104 | US$253.906 | 2.981.911.651 RVV |
| 3003 |  Pandu Pandas PANDU | US$0,000001190 | 21,93% | 20,30% | US$118.688 | US$5.940,36 | 99.999.377.352 PANDU |
| 3004 |  Okta tokenized stock (xStock) OKTAx | US$183,07 | -3,59% | 9,86% | US$118.367 | US$13.631,96 | 647 OKTAx |
| 3005 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$177,71 | 1,04% | 6,07% | US$118.540 | US$62.974,34 | 667 WPLTRX |
| 3006 |  Ariva ARV | US$0,000001630 | 0,20% | -0,61% | US$118.042 | - | 72.553.169.190 ARV |
| 3007 |  Tajir Tech Hub TJRM | US$0,0002432 | -0,19% | -23,15% | US$118.047 | US$52.769,48 | 485.410.730 TJRM |
| 3008 |  Sharpe AI SAI | US$0,001054 | 4,36% | 0,79% | US$117.865 | US$39.985,99 | 111.821.649 SAI |
| 3009 |  Dione Protocol DIONE | US$0,000009630 | -15,11% | -36,31% | US$117.483 | US$842,96 | 12.195.803.493 DIONE |
| 3010 |  Nubila Network NB | US$0,0006353 | 3,00% | -7,37% | US$116.903 | US$9.324,58 | 184.000.000 NB |
| 3011 |  Ghiblification Ghibli | US$0,0001172 | 9,67% | -1,03% | US$117.193 | US$647,80 | 999.819.016 Ghibli |
| 3012 |  BaaSid BAAS | US$0,00001168 | -10,05% | -16,40% | US$116.805 | US$27.349,29 | 10.000.000.000 BAAS |
| 3013 |  Forj (Bondly) BONDLY | US$0,0001179 | 6,32% | -0,22% | US$115.932 | - | 983.620.759 BONDLY |
| 3014 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001154 | 9,04% | -18,76% | US$115.408 | US$402.681 | 1.000.000.000 AI4 |
| 3015 |  Gifto GFT | US$0,00005149 | 1,49% | 24,31% | US$115.273 | - | 2.238.551.373 GFT |
| 3016 |  WTF Opossum WTFO | US$0,0001345 | 13,59% | -8,09% | US$114.180 | - | 848.645.098 WTFO |
| 3017 |  Andy BSC ANDY | - | 5,24% | 1,94% | US$113.664 | US$127,18 | 100.000.000.000.000 ANDY |
| 3018 |  Ski Mask Cat SKICAT | US$0,0001146 | 5,99% | -1,86% | US$113.445 | - | 990.154.868 SKICAT |
| 3019 |  PowerPool CVP | US$0,002506 | 9,28% | 7,74% | US$113.318 | - | 45.222.001 CVP |
| 3020 |  Empty Set Dollar ESD | US$0,0002537 | -23,20% | 0,03% | US$113.172 | US$1,52 | 446.012.145 ESD |
| 3021 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,03 | -3,27% | -2,40% | US$112.905 | US$13.351,03 | 2.893 rSMCI |
| 3022 |  DuckChain DUCK | US$0,00001587 | -3,69% | -20,28% | US$113.561 | US$13.591,57 | 7.154.878.330 DUCK |
| 3023 |  Stream SZN STRSZN | US$0,0001125 | 0,20% | -5,18% | US$112.463 | US$2.866,19 | 1.000.000.000 STRSZN |
| 3024 |  Aiagent.app AAA | US$0,0001120 | 0,67% | -5,11% | US$112.025 | - | 999.966.217 AAA |
| 3025 |  BNB MEME SZN SZN | US$0,0001120 | 6,49% | 3,08% | US$111.988 | US$25.313,16 | 1.000.000.000 SZN |
| 3026 |  Wat WAT | US$0,0000002700 | 3,85% | -4,38% | US$111.926 | - | 420.690.000.000 WAT |
| 3027 |  zkSwap Finance ZF | US$0,0001676 | 5,87% | 2,30% | US$111.590 | US$142,31 | 665.633.812 ZF |
| 3028 |  Bitcoin Plus XBC | US$0,3689 | -32,26% | 16,13% | US$111.458 | US$0,01000 | 302.145 XBC |
| 3029 |  SparkPoint SRK | US$0,000008530 | 8,45% | -6,45% | US$110.892 | - | 13.007.597.452 SRK |
| 3030 |  FU Coin FU | US$0,0000005700 | 5,32% | 4,18% | US$110.472 | US$5,61 | 194.529.579.979 FU |
| 3031 |  Plant Vs Undead PVU | US$0,0003710 | 0,07% | 0,75% | US$110.173 | - | 296.947.519 PVU |
| 3032 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,16 | -0,75% | -3,75% | US$110.032 | US$22.176,02 | 17.868 rJOBY |
| 3033 |  Eliza (ai16zeliza) ELIZA | US$0,0001139 | 5,64% | -0,94% | US$109.452 | - | 961.051.957 ELIZA |
| 3034 |  REVV REVV | US$0,00009112 | 5,91% | 5,81% | US$108.496 | US$205,77 | 1.190.694.705 REVV |
| 3035 |  Fruits FRTS | US$0,000005180 | 0,02% | -2,76% | US$109.214 | US$88.069,04 | 21.066.845.547 FRTS |
| 3036 |  X X | US$0,0000001200 | 8,45% | 4,17% | US$109.247 | - | 938.572.911.532 X |
| 3037 |  Duckies, the canary network for Yellow DUCKIES | US$0,002096 | 0,00% | -1,60% | US$109.169 | - | 52.088.321 DUCKIES |
| 3038 |  Baby Neiro BNB BABYNEIRO | - | 4,23% | 0,65% | US$109.138 | US$52,63 | 420.000.000.000.000.000 BABYNEIRO |
| 3039 |  PEAKDEFI PEAK | US$0,00006577 | 2,61% | 3,06% | US$109.024 | - | 1.657.740.019 PEAK |
| 3040 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$301,51 | 3,91% | 3,61% | US$108.815 | US$277.282 | 361 ALABon |
| 3041 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,01 | 2,63% | -0,17% | US$108.853 | US$463,61 | 2.790 CPERon |
| 3042 |  Idena IDNA | US$0,001087 | -0,97% | -2,17% | US$107.732 | - | 99.068.208 IDNA |
| 3043 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$198,64 | 2,32% | 3,62% | US$107.399 | US$241.430 | 541 CBRSon |
| 3044 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$419,98 | 0,38% | -7,66% | US$106.796 | - | 254 AMAT |
| 3045 |  Wrapped Dog WDOG | US$0,0001065 | 17,72% | 13,65% | US$106.544 | - | 999.998.439 WDOG |
| 3046 |  Wizard Gang WIZARD | US$0,0001062 | 11,90% | 4,67% | US$106.175 | US$328,20 | 999.779.218 WIZARD |
| 3047 |  Helmet.insure HELMET | US$0,002449 | 3,27% | 6,28% | US$105.909 | - | 43.248.857 HELMET |
| 3048 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,46 | -0,34% | -0,30% | US$105.860 | US$68.542,13 | 2.018 BINCon |
| 3049 |  Gremly $GREMLY | - | 11,18% | 17,61% | US$104.674 | - | 411.654.038.659.005 $GREMLY |
| 3050 |  Signata SATA | US$0,001469 | -23,20% | 0,03% | US$104.649 | US$2,31 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.