Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Crystal Palace Fan Token CPFC | US$0,01572 | -0,37% | -1,31% | US$52.576 | US$55.971,92 | 3.345.398 CPFC |
| 3302 |  Honeyland HXD | US$0,0001307 | 4,00% | 13,70% | US$52.322 | US$108,36 | 400.473.449 HXD |
| 3303 |  Memhash MEMHASH | US$0,00006163 | 2,71% | 0,92% | US$51.978 | - | 843.392.248 MEMHASH |
| 3304 |  Slop SLOP | US$0,00005180 | 10,78% | 6,28% | US$51.805 | US$125,41 | 999.996.709 SLOP |
| 3305 |  RCADE RCADE | US$0,000006220 | 25,94% | 21,29% | US$51.632 | - | 8.299.741.140 RCADE |
| 3306 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,23 | -2,85% | -1,53% | US$51.407 | US$8.052,99 | 868 ASTS |
| 3307 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.153,58 | 0,34% | 3,38% | US$51.262 | US$5.354,17 | 44 rLLY |
| 3308 |  Sidekick K | US$0,00006639 | 3,40% | 0,13% | US$51.175 | - | 770.831.956 K |
| 3309 |  EAGLEBUILDER E | US$0,00005093 | -4,82% | -4,80% | US$50.932 | - | 1.000.000.000 E |
| 3310 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,33 | -7,79% | -3,99% | US$50.698 | US$133,46 | 6.085 SMRon |
| 3311 |  O3 Swap O3 | US$0,0008864 | -0,16% | 0,71% | US$50.370 | - | 56.827.550 O3 |
| 3312 |  Orion Money ORION | US$0,0005283 | 6,65% | -0,57% | US$50.189 | - | 95.000.673 ORION |
| 3313 |  Vasco da Gama Fan Token VASCO | US$0,008039 | 5,30% | -5,48% | US$50.181 | US$9,87 | 6.242.048 VASCO |
| 3314 |  Lemmy The Bat LBAI | US$0,0000007300 | 5,33% | 2,30% | US$50.168 | US$10.427,47 | 69.000.000.000 LBAI |
| 3315 |  Dark Cheems TOTAKEKE | US$0,00005012 | 9,72% | 6,49% | US$50.115 | - | 1.000.000.000 TOTAKEKE |
| 3316 |  APYSwap APYS | US$0,002751 | 10,34% | 20,13% | US$50.049 | - | 18.191.036 APYS |
| 3317 |  Global DePIN Chain DEEPSEEK | US$0,00006282 | -3,83% | 5,45% | US$49.631 | US$192,45 | 790.000.000 DEEPSEEK |
| 3318 |  Trumpius Maximus TRUMPIUS | US$0,001058 | 1,72% | -1,52% | US$49.716 | - | 47.000.000 TRUMPIUS |
| 3319 |  Lou LOU | US$0,00004945 | 0,00% | -5,53% | US$49.449 | - | 999.947.666 LOU |
| 3320 |  Magic Square SQR | US$0,00006613 | 0,58% | -10,20% | US$49.248 | US$30.833,68 | 744.755.547 SQR |
| 3321 |  AgeOfGods AOG | US$0,0004669 | -2,89% | -2,59% | US$48.316 | US$140,69 | 103.474.429 AOG |
| 3322 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004826 | 11,26% | 9,96% | US$48.260 | US$126,81 | 1.000.000.000 BABYXRP |
| 3323 |  X World Games XWG | US$0,00001412 | -12,18% | -15,29% | US$48.259 | - | 3.418.397.436 XWG |
| 3324 |  Worlds First Memecoin LOLCOIN | US$0,00004827 | 10,60% | 20,03% | US$48.248 | - | 999.612.858 LOLCOIN |
| 3325 |  GhibliCZ Ghibli | US$0,00005626 | 3,86% | 4,90% | US$48.139 | - | 855.666.765 Ghibli |
| 3326 |  Zero1 Labs DEAI | US$0,0005276 | 0,84% | -79,70% | US$48.124 | US$265,05 | 91.221.244 DEAI |
| 3327 |  LokiCoin LOKI | US$0,0004802 | -0,43% | -16,26% | US$48.023 | US$326,42 | 100.000.000 LOKI |
| 3328 |  Philosoraptor RAPTOR | US$0,00004923 | 1,52% | 10,56% | US$47.921 | US$10.507,78 | 973.407.926 RAPTOR |
| 3329 |  Nyan Heroes NYAN | US$0,0004751 | -3,05% | 3,14% | US$48.009 | US$323,84 | 101.045.769 NYAN |
| 3330 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,42 | -0,95% | -1,16% | US$47.989 | US$246.962 | 493 EWJon |
| 3331 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009260 | 8,48% | 14,97% | US$47.131 | - | 5.092.139.007 WOMBAT |
| 3332 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3333 |  Ambios Network AMBIOS | US$0,0007147 | 6,99% | 2,65% | US$46.735 | - | 65.393.627 AMBIOS |
| 3334 |  Boochie by Matt Furie BOOCHIE | - | 5,71% | 2,32% | US$46.624 | - | 420.690.000.000.000 BOOCHIE |
| 3335 |  Duck DAO (DLP Duck Token) DUCK | US$0,001487 | 3,41% | 2,18% | US$46.580 | US$614,99 | 31.319.195 DUCK |
| 3336 |  StakeCubeCoin SCC | US$0,002722 | 1,26% | 2,29% | US$46.446 | US$1.654,33 | 17.065.844 SCC |
| 3337 |  Baby Trump (BSC) BABYTRUMP | US$0,0001045 | -1,88% | 17,05% | US$46.302 | US$371,89 | 443.216.728 BABYTRUMP |
| 3338 |  aixCB by Virtuals AIXCB | US$0,00004657 | 8,54% | -7,33% | US$46.267 | - | 993.506.898 AIXCB |
| 3339 |  Astherus ASTHERUS | US$0,00004721 | -6,00% | -23,75% | US$46.219 | US$838,72 | 979.065.333 ASTHERUS |
| 3340 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,01 | 2,39% | -0,66% | US$46.083 | US$100,04 | 2.709 SOFI |
| 3341 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3342 |  Meme Ai MEMEAI | US$0,00006304 | 0,05% | -0,51% | US$45.893 | US$41.803,53 | 728.043.731 MEMEAI |
| 3343 |  Houdini Swap LOCK | US$0,0005036 | 0,00% | -3,41% | US$45.718 | - | 90.790.012 LOCK |
| 3344 |  Bestcoin BEST | US$0,0000006800 | 11,37% | 5,50% | US$45.700 | - | 67.249.637.518 BEST |
| 3345 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3346 |  Carbon browser CSIX | US$0,0001143 | 14,98% | 19,95% | US$45.346 | US$3,89 | 396.585.068 CSIX |
| 3347 |  Avocado DAO Token AVG | US$0,001773 | 0,00% | -18,35% | US$45.143 | - | 25.468.016 AVG |
| 3348 |  Based Shiba Inu BSHIB | US$0,000004980 | 10,36% | 9,16% | US$45.002 | US$375,80 | 9.041.391.107 BSHIB |
| 3349 |  ForTube FOR | US$0,00005648 | 1,88% | 4,57% | US$44.898 | - | 795.000.000 FOR |
| 3350 |  Pacu Jalur BOATKID | US$0,00004482 | 12,50% | 4,09% | US$44.824 | - | 1.000.000.000 BOATKID |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.